Short selling detail for TRV on 2024-10-21

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 166 7230 263.33 266.89
09:45:00 205 5581 263.26 264.56
10:00:00 283 13246 262.475 263.74
10:15:00 264 6893 260.62 262.555
10:30:00 406 14228 260.76 262.271
10:45:00 237 5028 260.17 261.516
11:00:00 203 7971 259.32 260.76
11:15:00 270 6832 259.057 259.71
11:30:00 243 7466 259.05 259.63
11:45:00 202 6409 259.265 260
12:00:00 205 6162 259.62 260.35
12:15:00 194 4827 259.67 260.27
12:30:00 227 7112 259.34 259.838
12:45:00 193 4671 259.59 260.49
13:00:00 225 8313 260.29 260.695
13:15:00 244 8238 259.615 260.43
13:30:00 243 6276 258.98 259.89
13:45:00 269 7951 259.125 259.62
14:00:00 238 7409 258.84 259.64
14:15:00 252 4770 258.78 259.53
14:30:00 206 3399 259.13 259.42
14:45:00 250 3465 258.95 259.31
15:00:00 282 6098 258.95 259.57
15:15:00 290 7066 259.368 259.92
15:30:00 473 12924 259.16 259.682
15:45:00 1074 58380 258.545 259.7
16:00:00 48 56741 259.585 259.7
17:15:00 1 226 259.7 259.7
09:30:00 166 7230 263.33 266.89
09:45:00 205 5581 263.26 264.56
10:00:00 283 13246 262.475 263.74
10:15:00 264 6893 260.62 262.555
10:30:00 406 14228 260.76 262.271
10:45:00 237 5028 260.17 261.516
11:00:00 203 7971 259.32 260.76
11:15:00 270 6832 259.057 259.71
11:30:00 243 7466 259.05 259.63
11:45:00 202 6409 259.265 260
12:00:00 205 6162 259.62 260.35
12:15:00 194 4827 259.67 260.27
12:30:00 227 7112 259.34 259.838
12:45:00 193 4671 259.59 260.49
13:00:00 225 8313 260.29 260.695
13:15:00 244 8238 259.615 260.43
13:30:00 243 6276 258.98 259.89
13:45:00 269 7951 259.125 259.62
14:00:00 238 7409 258.84 259.64
14:15:00 252 4770 258.78 259.53
14:30:00 206 3399 259.13 259.42
14:45:00 250 3465 258.95 259.31
15:00:00 282 6098 258.95 259.57
15:15:00 290 7066 259.368 259.92
15:30:00 473 12924 259.16 259.682
15:45:00 1074 58380 258.545 259.7
16:00:00 48 56741 259.585 259.7
17:15:00 1 226 259.7 259.7

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	166	7230	263.33	266.89
09:45:00	205	5581	263.26	264.56
10:00:00	283	13246	262.475	263.74
10:15:00	264	6893	260.62	262.555
10:30:00	406	14228	260.76	262.271
10:45:00	237	5028	260.17	261.516
11:00:00	203	7971	259.32	260.76
11:15:00	270	6832	259.057	259.71
11:30:00	243	7466	259.05	259.63
11:45:00	202	6409	259.265	260
12:00:00	205	6162	259.62	260.35
12:15:00	194	4827	259.67	260.27
12:30:00	227	7112	259.34	259.838
12:45:00	193	4671	259.59	260.49
13:00:00	225	8313	260.29	260.695
13:15:00	244	8238	259.615	260.43
13:30:00	243	6276	258.98	259.89
13:45:00	269	7951	259.125	259.62
14:00:00	238	7409	258.84	259.64
14:15:00	252	4770	258.78	259.53
14:30:00	206	3399	259.13	259.42
14:45:00	250	3465	258.95	259.31
15:00:00	282	6098	258.95	259.57
15:15:00	290	7066	259.368	259.92
15:30:00	473	12924	259.16	259.682
15:45:00	1074	58380	258.545	259.7
16:00:00	48	56741	259.585	259.7
17:15:00	1	226	259.7	259.7
09:30:00	166	7230	263.33	266.89
09:45:00	205	5581	263.26	264.56
10:00:00	283	13246	262.475	263.74
10:15:00	264	6893	260.62	262.555
10:30:00	406	14228	260.76	262.271
10:45:00	237	5028	260.17	261.516
11:00:00	203	7971	259.32	260.76
11:15:00	270	6832	259.057	259.71
11:30:00	243	7466	259.05	259.63
11:45:00	202	6409	259.265	260
12:00:00	205	6162	259.62	260.35
12:15:00	194	4827	259.67	260.27
12:30:00	227	7112	259.34	259.838
12:45:00	193	4671	259.59	260.49
13:00:00	225	8313	260.29	260.695
13:15:00	244	8238	259.615	260.43
13:30:00	243	6276	258.98	259.89
13:45:00	269	7951	259.125	259.62
14:00:00	238	7409	258.84	259.64
14:15:00	252	4770	258.78	259.53
14:30:00	206	3399	259.13	259.42
14:45:00	250	3465	258.95	259.31
15:00:00	282	6098	258.95	259.57
15:15:00	290	7066	259.368	259.92
15:30:00	473	12924	259.16	259.682
15:45:00	1074	58380	258.545	259.7
16:00:00	48	56741	259.585	259.7
17:15:00	1	226	259.7	259.7

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.