Short selling detail for TRV on 2024-10-22

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 121 6335 259.25 261.43
09:45:00 106 4132 257.43 259.25
10:00:00 171 5859 256.415 257.83
10:15:00 210 13396 255.21 256.59
10:30:00 221 5615 255.2 256.18
10:45:00 142 2855 256 257.37
11:00:00 171 3595 257.275 258.95
11:15:00 183 4420 257.85 259.27
11:30:00 112 3624 257.94 258.63
11:45:00 87 2062 257.89 258.255
12:00:00 131 4428 257.76 258.41
12:15:00 72 2555 258.041 258.95
12:30:00 55 1458 258.59 259.08
12:45:00 157 3598 258.55 259.11
13:00:00 97 2127 258.999 259.45
13:15:00 70 1547 258.61 259.065
13:30:00 81 3518 258.64 258.92
13:45:00 75 2500 258.5 259.04
14:00:00 53 1837 258.64 259
14:15:00 85 1528 258.58 258.95
14:30:00 112 4705 258.69 259.1
14:45:00 122 2754 258.66 258.98
15:00:00 153 3147 258.61 259.09
15:15:00 126 2099 258.71 259.165
15:30:00 238 4798 259.073 259.55
15:45:00 517 23812 259.12 259.56
16:00:00 57 30438 259.22 259.22
09:30:00 121 6335 259.25 261.43
09:45:00 106 4132 257.43 259.25
10:00:00 171 5859 256.415 257.83
10:15:00 210 13396 255.21 256.59
10:30:00 221 5615 255.2 256.18
10:45:00 142 2855 256 257.37
11:00:00 171 3595 257.275 258.95
11:15:00 183 4420 257.85 259.27
11:30:00 112 3624 257.94 258.63
11:45:00 87 2062 257.89 258.255
12:00:00 131 4428 257.76 258.41
12:15:00 72 2555 258.041 258.95
12:30:00 55 1458 258.59 259.08
12:45:00 157 3598 258.55 259.11
13:00:00 97 2127 258.999 259.45
13:15:00 70 1547 258.61 259.065
13:30:00 81 3518 258.64 258.92
13:45:00 75 2500 258.5 259.04
14:00:00 53 1837 258.64 259
14:15:00 85 1528 258.58 258.95
14:30:00 112 4705 258.69 259.1
14:45:00 122 2754 258.66 258.98
15:00:00 153 3147 258.61 259.09
15:15:00 126 2099 258.71 259.165
15:30:00 238 4798 259.073 259.55
15:45:00 517 23812 259.12 259.56
16:00:00 57 30438 259.22 259.22

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	121	6335	259.25	261.43
09:45:00	106	4132	257.43	259.25
10:00:00	171	5859	256.415	257.83
10:15:00	210	13396	255.21	256.59
10:30:00	221	5615	255.2	256.18
10:45:00	142	2855	256	257.37
11:00:00	171	3595	257.275	258.95
11:15:00	183	4420	257.85	259.27
11:30:00	112	3624	257.94	258.63
11:45:00	87	2062	257.89	258.255
12:00:00	131	4428	257.76	258.41
12:15:00	72	2555	258.041	258.95
12:30:00	55	1458	258.59	259.08
12:45:00	157	3598	258.55	259.11
13:00:00	97	2127	258.999	259.45
13:15:00	70	1547	258.61	259.065
13:30:00	81	3518	258.64	258.92
13:45:00	75	2500	258.5	259.04
14:00:00	53	1837	258.64	259
14:15:00	85	1528	258.58	258.95
14:30:00	112	4705	258.69	259.1
14:45:00	122	2754	258.66	258.98
15:00:00	153	3147	258.61	259.09
15:15:00	126	2099	258.71	259.165
15:30:00	238	4798	259.073	259.55
15:45:00	517	23812	259.12	259.56
16:00:00	57	30438	259.22	259.22
09:30:00	121	6335	259.25	261.43
09:45:00	106	4132	257.43	259.25
10:00:00	171	5859	256.415	257.83
10:15:00	210	13396	255.21	256.59
10:30:00	221	5615	255.2	256.18
10:45:00	142	2855	256	257.37
11:00:00	171	3595	257.275	258.95
11:15:00	183	4420	257.85	259.27
11:30:00	112	3624	257.94	258.63
11:45:00	87	2062	257.89	258.255
12:00:00	131	4428	257.76	258.41
12:15:00	72	2555	258.041	258.95
12:30:00	55	1458	258.59	259.08
12:45:00	157	3598	258.55	259.11
13:00:00	97	2127	258.999	259.45
13:15:00	70	1547	258.61	259.065
13:30:00	81	3518	258.64	258.92
13:45:00	75	2500	258.5	259.04
14:00:00	53	1837	258.64	259
14:15:00	85	1528	258.58	258.95
14:30:00	112	4705	258.69	259.1
14:45:00	122	2754	258.66	258.98
15:00:00	153	3147	258.61	259.09
15:15:00	126	2099	258.71	259.165
15:30:00	238	4798	259.073	259.55
15:45:00	517	23812	259.12	259.56
16:00:00	57	30438	259.22	259.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.