Short selling detail for TRV on 2024-10-23

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 126 8419 255.9 258.88
09:45:00 123 4812 254.41 256.65
10:00:00 145 10412 254.824 257.55
10:15:00 128 4796 256.13 257.49
10:30:00 106 3220 256.075 257.317
10:45:00 138 2098 256.08 257.14
11:00:00 131 2628 255.62 257.122
11:15:00 194 4106 255.21 256.47
11:30:00 232 3638 255.931 256.665
11:45:00 247 4773 255.76 256.806
12:00:00 154 2887 256.254 256.76
12:15:00 115 2654 256.505 257
12:30:00 151 2699 256.5 257.035
12:45:00 169 3430 256.235 256.9
13:00:00 160 3501 255.935 256.405
13:15:00 121 2329 255.958 256.62
13:30:00 160 5574 255.34 256.07
13:45:00 149 1984 255.587 256.34
14:00:00 153 2898 255.57 256.43
14:15:00 195 3689 255.11 255.86
14:30:00 192 4608 255.35 256.72
14:45:00 197 4576 256.435 256.835
15:00:00 215 4126 256.38 256.72
15:15:00 318 8837 256.37 257.015
15:30:00 344 7100 256.642 257.21
15:45:00 1132 49140 256.904 257.705
16:00:00 53 55707 257.35 257.35
09:30:00 126 8419 255.9 258.88
09:45:00 123 4812 254.41 256.65
10:00:00 145 10412 254.824 257.55
10:15:00 128 4796 256.13 257.49
10:30:00 106 3220 256.075 257.317
10:45:00 138 2098 256.08 257.14
11:00:00 131 2628 255.62 257.122
11:15:00 194 4106 255.21 256.47
11:30:00 232 3638 255.931 256.665
11:45:00 247 4773 255.76 256.806
12:00:00 154 2887 256.254 256.76
12:15:00 115 2654 256.505 257
12:30:00 151 2699 256.5 257.035
12:45:00 169 3430 256.235 256.9
13:00:00 160 3501 255.935 256.405
13:15:00 121 2329 255.958 256.62
13:30:00 160 5574 255.34 256.07
13:45:00 149 1984 255.587 256.34
14:00:00 153 2898 255.57 256.43
14:15:00 195 3689 255.11 255.86
14:30:00 192 4608 255.35 256.72
14:45:00 197 4576 256.435 256.835
15:00:00 215 4126 256.38 256.72
15:15:00 318 8837 256.37 257.015
15:30:00 344 7100 256.642 257.21
15:45:00 1132 49140 256.904 257.705
16:00:00 53 55707 257.35 257.35

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	126	8419	255.9	258.88
09:45:00	123	4812	254.41	256.65
10:00:00	145	10412	254.824	257.55
10:15:00	128	4796	256.13	257.49
10:30:00	106	3220	256.075	257.317
10:45:00	138	2098	256.08	257.14
11:00:00	131	2628	255.62	257.122
11:15:00	194	4106	255.21	256.47
11:30:00	232	3638	255.931	256.665
11:45:00	247	4773	255.76	256.806
12:00:00	154	2887	256.254	256.76
12:15:00	115	2654	256.505	257
12:30:00	151	2699	256.5	257.035
12:45:00	169	3430	256.235	256.9
13:00:00	160	3501	255.935	256.405
13:15:00	121	2329	255.958	256.62
13:30:00	160	5574	255.34	256.07
13:45:00	149	1984	255.587	256.34
14:00:00	153	2898	255.57	256.43
14:15:00	195	3689	255.11	255.86
14:30:00	192	4608	255.35	256.72
14:45:00	197	4576	256.435	256.835
15:00:00	215	4126	256.38	256.72
15:15:00	318	8837	256.37	257.015
15:30:00	344	7100	256.642	257.21
15:45:00	1132	49140	256.904	257.705
16:00:00	53	55707	257.35	257.35
09:30:00	126	8419	255.9	258.88
09:45:00	123	4812	254.41	256.65
10:00:00	145	10412	254.824	257.55
10:15:00	128	4796	256.13	257.49
10:30:00	106	3220	256.075	257.317
10:45:00	138	2098	256.08	257.14
11:00:00	131	2628	255.62	257.122
11:15:00	194	4106	255.21	256.47
11:30:00	232	3638	255.931	256.665
11:45:00	247	4773	255.76	256.806
12:00:00	154	2887	256.254	256.76
12:15:00	115	2654	256.505	257
12:30:00	151	2699	256.5	257.035
12:45:00	169	3430	256.235	256.9
13:00:00	160	3501	255.935	256.405
13:15:00	121	2329	255.958	256.62
13:30:00	160	5574	255.34	256.07
13:45:00	149	1984	255.587	256.34
14:00:00	153	2898	255.57	256.43
14:15:00	195	3689	255.11	255.86
14:30:00	192	4608	255.35	256.72
14:45:00	197	4576	256.435	256.835
15:00:00	215	4126	256.38	256.72
15:15:00	318	8837	256.37	257.015
15:30:00	344	7100	256.642	257.21
15:45:00	1132	49140	256.904	257.705
16:00:00	53	55707	257.35	257.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.