Short selling detail for TRV on 2024-10-24

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 69 2358 258.04 259.76
09:45:00 116 5173 258.988 260.2
10:00:00 94 3470 258.98 259.9
10:15:00 125 2939 258.34 259.185
10:30:00 132 2451 258.5 259.14
10:45:00 153 4766 257.875 258.813
11:00:00 171 4570 257.51 258.4
11:15:00 138 1580 257.57 257.97
11:30:00 138 2507 257.17 257.755
11:45:00 177 1674 256.6 257.487
12:00:00 178 2713 255.5 256.782
12:15:00 101 2324 255.53 256.016
12:30:00 95 1421 256.035 257.01
12:45:00 83 2355 256.58 257.01
13:00:00 74 970 256.5 256.963
13:15:00 191 5939 256.42 257.2
13:30:00 133 4807 256.99 257.6
13:45:00 197 11309 256.79 257.736
14:00:00 133 4847 256.25 257.039
14:15:00 107 1235 256.41 256.87
14:30:00 148 2378 256.11 256.565
14:45:00 206 3608 255.965 256.567
15:00:00 203 3148 255.31 256.515
15:15:00 233 3185 255.659 256.198
15:30:00 271 5804 255.434 256.48
15:45:00 612 18252 255.92 256.45
16:00:00 39 23412 256.42 256.42
09:30:00 69 2358 258.04 259.76
09:45:00 116 5173 258.988 260.2
10:00:00 94 3470 258.98 259.9
10:15:00 125 2939 258.34 259.185
10:30:00 132 2451 258.5 259.14
10:45:00 153 4766 257.875 258.813
11:00:00 171 4570 257.51 258.4
11:15:00 138 1580 257.57 257.97
11:30:00 138 2507 257.17 257.755
11:45:00 177 1674 256.6 257.487
12:00:00 178 2713 255.5 256.782
12:15:00 101 2324 255.53 256.016
12:30:00 95 1421 256.035 257.01
12:45:00 83 2355 256.58 257.01
13:00:00 74 970 256.5 256.963
13:15:00 191 5939 256.42 257.2
13:30:00 133 4807 256.99 257.6
13:45:00 197 11309 256.79 257.736
14:00:00 133 4847 256.25 257.039
14:15:00 107 1235 256.41 256.87
14:30:00 148 2378 256.11 256.565
14:45:00 206 3608 255.965 256.567
15:00:00 203 3148 255.31 256.515
15:15:00 233 3185 255.659 256.198
15:30:00 271 5804 255.434 256.48
15:45:00 612 18252 255.92 256.45
16:00:00 39 23412 256.42 256.42

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	69	2358	258.04	259.76
09:45:00	116	5173	258.988	260.2
10:00:00	94	3470	258.98	259.9
10:15:00	125	2939	258.34	259.185
10:30:00	132	2451	258.5	259.14
10:45:00	153	4766	257.875	258.813
11:00:00	171	4570	257.51	258.4
11:15:00	138	1580	257.57	257.97
11:30:00	138	2507	257.17	257.755
11:45:00	177	1674	256.6	257.487
12:00:00	178	2713	255.5	256.782
12:15:00	101	2324	255.53	256.016
12:30:00	95	1421	256.035	257.01
12:45:00	83	2355	256.58	257.01
13:00:00	74	970	256.5	256.963
13:15:00	191	5939	256.42	257.2
13:30:00	133	4807	256.99	257.6
13:45:00	197	11309	256.79	257.736
14:00:00	133	4847	256.25	257.039
14:15:00	107	1235	256.41	256.87
14:30:00	148	2378	256.11	256.565
14:45:00	206	3608	255.965	256.567
15:00:00	203	3148	255.31	256.515
15:15:00	233	3185	255.659	256.198
15:30:00	271	5804	255.434	256.48
15:45:00	612	18252	255.92	256.45
16:00:00	39	23412	256.42	256.42
09:30:00	69	2358	258.04	259.76
09:45:00	116	5173	258.988	260.2
10:00:00	94	3470	258.98	259.9
10:15:00	125	2939	258.34	259.185
10:30:00	132	2451	258.5	259.14
10:45:00	153	4766	257.875	258.813
11:00:00	171	4570	257.51	258.4
11:15:00	138	1580	257.57	257.97
11:30:00	138	2507	257.17	257.755
11:45:00	177	1674	256.6	257.487
12:00:00	178	2713	255.5	256.782
12:15:00	101	2324	255.53	256.016
12:30:00	95	1421	256.035	257.01
12:45:00	83	2355	256.58	257.01
13:00:00	74	970	256.5	256.963
13:15:00	191	5939	256.42	257.2
13:30:00	133	4807	256.99	257.6
13:45:00	197	11309	256.79	257.736
14:00:00	133	4847	256.25	257.039
14:15:00	107	1235	256.41	256.87
14:30:00	148	2378	256.11	256.565
14:45:00	206	3608	255.965	256.567
15:00:00	203	3148	255.31	256.515
15:15:00	233	3185	255.659	256.198
15:30:00	271	5804	255.434	256.48
15:45:00	612	18252	255.92	256.45
16:00:00	39	23412	256.42	256.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.