Short selling detail for TRV on 2024-10-25

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 76 3917 254.37 258.99
09:45:00 201 10314 252.56 254.79
10:00:00 172 11168 253.007 254.31
10:15:00 224 13355 253.15 254.14
10:30:00 120 3447 253.22 254.25
10:45:00 174 4766 252.91 253.743
11:00:00 139 4529 252.205 253.155
11:15:00 213 12152 251.475 252.482
11:30:00 139 2276 251.24 251.875
11:45:00 106 2380 251.29 251.87
12:00:00 110 5782 251.19 251.85
12:15:00 131 3798 251.31 251.67
12:30:00 133 5502 251.505 252.473
12:45:00 93 2021 251.88 252.32
13:00:00 76 2704 251.375 252.095
13:15:00 89 1810 251.27 252.022
13:30:00 80 2710 251.18 252.021
13:45:00 133 5482 251.03 251.555
14:00:00 123 4618 250.79 251.4
14:15:00 169 9968 251.176 251.94
14:30:00 159 5230 251.58 252.18
14:45:00 139 7734 252.04 252.522
15:00:00 211 7504 250.94 252.19
15:15:00 182 4564 250.94 251.57
15:30:00 230 5751 251.19 251.95
15:45:00 755 30662 250.46 251.76
16:00:00 36 23599 250.5 250.5
17:15:00 2 955 250.5 250.5
09:30:00 76 3917 254.37 258.99
09:45:00 201 10314 252.56 254.79
10:00:00 172 11168 253.007 254.31
10:15:00 224 13355 253.15 254.14
10:30:00 120 3447 253.22 254.25
10:45:00 174 4766 252.91 253.743
11:00:00 139 4529 252.205 253.155
11:15:00 213 12152 251.475 252.482
11:30:00 139 2276 251.24 251.875
11:45:00 106 2380 251.29 251.87
12:00:00 110 5782 251.19 251.85
12:15:00 131 3798 251.31 251.67
12:30:00 133 5502 251.505 252.473
12:45:00 93 2021 251.88 252.32
13:00:00 76 2704 251.375 252.095
13:15:00 89 1810 251.27 252.022
13:30:00 80 2710 251.18 252.021
13:45:00 133 5482 251.03 251.555
14:00:00 123 4618 250.79 251.4
14:15:00 169 9968 251.176 251.94
14:30:00 159 5230 251.58 252.18
14:45:00 139 7734 252.04 252.522
15:00:00 211 7504 250.94 252.19
15:15:00 182 4564 250.94 251.57
15:30:00 230 5751 251.19 251.95
15:45:00 755 30662 250.46 251.76
16:00:00 36 23599 250.5 250.5
17:15:00 2 955 250.5 250.5

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	76	3917	254.37	258.99
09:45:00	201	10314	252.56	254.79
10:00:00	172	11168	253.007	254.31
10:15:00	224	13355	253.15	254.14
10:30:00	120	3447	253.22	254.25
10:45:00	174	4766	252.91	253.743
11:00:00	139	4529	252.205	253.155
11:15:00	213	12152	251.475	252.482
11:30:00	139	2276	251.24	251.875
11:45:00	106	2380	251.29	251.87
12:00:00	110	5782	251.19	251.85
12:15:00	131	3798	251.31	251.67
12:30:00	133	5502	251.505	252.473
12:45:00	93	2021	251.88	252.32
13:00:00	76	2704	251.375	252.095
13:15:00	89	1810	251.27	252.022
13:30:00	80	2710	251.18	252.021
13:45:00	133	5482	251.03	251.555
14:00:00	123	4618	250.79	251.4
14:15:00	169	9968	251.176	251.94
14:30:00	159	5230	251.58	252.18
14:45:00	139	7734	252.04	252.522
15:00:00	211	7504	250.94	252.19
15:15:00	182	4564	250.94	251.57
15:30:00	230	5751	251.19	251.95
15:45:00	755	30662	250.46	251.76
16:00:00	36	23599	250.5	250.5
17:15:00	2	955	250.5	250.5
09:30:00	76	3917	254.37	258.99
09:45:00	201	10314	252.56	254.79
10:00:00	172	11168	253.007	254.31
10:15:00	224	13355	253.15	254.14
10:30:00	120	3447	253.22	254.25
10:45:00	174	4766	252.91	253.743
11:00:00	139	4529	252.205	253.155
11:15:00	213	12152	251.475	252.482
11:30:00	139	2276	251.24	251.875
11:45:00	106	2380	251.29	251.87
12:00:00	110	5782	251.19	251.85
12:15:00	131	3798	251.31	251.67
12:30:00	133	5502	251.505	252.473
12:45:00	93	2021	251.88	252.32
13:00:00	76	2704	251.375	252.095
13:15:00	89	1810	251.27	252.022
13:30:00	80	2710	251.18	252.021
13:45:00	133	5482	251.03	251.555
14:00:00	123	4618	250.79	251.4
14:15:00	169	9968	251.176	251.94
14:30:00	159	5230	251.58	252.18
14:45:00	139	7734	252.04	252.522
15:00:00	211	7504	250.94	252.19
15:15:00	182	4564	250.94	251.57
15:30:00	230	5751	251.19	251.95
15:45:00	755	30662	250.46	251.76
16:00:00	36	23599	250.5	250.5
17:15:00	2	955	250.5	250.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.