Short selling detail for TRV on 2024-10-28

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 39 982 252.87 254.32
09:45:00 125 4679 253.33 254.53
10:00:00 94 1759 252.84 253.757
10:15:00 202 11246 252.69 253.91
10:30:00 152 4099 252.02 253.63
10:45:00 93 1733 252.536 253.47
11:00:00 127 3522 253.181 254.031
11:15:00 100 2897 253.542 254.09
11:30:00 151 7316 253.462 254.11
11:45:00 108 3644 252.8 253.7
12:00:00 100 2379 252.802 253.51
12:15:00 102 2749 253.289 253.93
12:30:00 129 2944 253.045 253.892
12:45:00 112 2394 252.96 253.373
13:00:00 94 1963 252.975 253.26
13:15:00 73 2626 253.025 253.75
13:30:00 64 4205 253.315 253.93
13:45:00 47 1807 253.49 253.868
14:00:00 83 4378 253.535 253.81
14:15:00 99 3411 253.625 253.85
14:30:00 136 7829 253.335 253.765
14:45:00 108 4076 253.41 253.9
15:00:00 118 2022 253.171 253.533
15:15:00 115 4236 253.07 253.39
15:30:00 206 7998 253.102 253.4
15:45:00 421 15665 252.25 253.231
16:00:00 41 23083 252.31 252.37
16:30:00 1 77900 252.37 252.37
16:45:00 1 2653 252.37 252.37
09:30:00 39 982 252.87 254.32
09:45:00 125 4679 253.33 254.53
10:00:00 94 1759 252.84 253.757
10:15:00 202 11246 252.69 253.91
10:30:00 152 4099 252.02 253.63
10:45:00 93 1733 252.536 253.47
11:00:00 127 3522 253.181 254.031
11:15:00 100 2897 253.542 254.09
11:30:00 151 7316 253.462 254.11
11:45:00 108 3644 252.8 253.7
12:00:00 100 2379 252.802 253.51
12:15:00 102 2749 253.289 253.93
12:30:00 129 2944 253.045 253.892
12:45:00 112 2394 252.96 253.373
13:00:00 94 1963 252.975 253.26
13:15:00 73 2626 253.025 253.75
13:30:00 64 4205 253.315 253.93
13:45:00 47 1807 253.49 253.868
14:00:00 83 4378 253.535 253.81
14:15:00 99 3411 253.625 253.85
14:30:00 136 7829 253.335 253.765
14:45:00 108 4076 253.41 253.9
15:00:00 118 2022 253.171 253.533
15:15:00 115 4236 253.07 253.39
15:30:00 206 7998 253.102 253.4
15:45:00 421 15665 252.25 253.231
16:00:00 41 23083 252.31 252.37
16:30:00 1 77900 252.37 252.37
16:45:00 1 2653 252.37 252.37

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	39	982	252.87	254.32
09:45:00	125	4679	253.33	254.53
10:00:00	94	1759	252.84	253.757
10:15:00	202	11246	252.69	253.91
10:30:00	152	4099	252.02	253.63
10:45:00	93	1733	252.536	253.47
11:00:00	127	3522	253.181	254.031
11:15:00	100	2897	253.542	254.09
11:30:00	151	7316	253.462	254.11
11:45:00	108	3644	252.8	253.7
12:00:00	100	2379	252.802	253.51
12:15:00	102	2749	253.289	253.93
12:30:00	129	2944	253.045	253.892
12:45:00	112	2394	252.96	253.373
13:00:00	94	1963	252.975	253.26
13:15:00	73	2626	253.025	253.75
13:30:00	64	4205	253.315	253.93
13:45:00	47	1807	253.49	253.868
14:00:00	83	4378	253.535	253.81
14:15:00	99	3411	253.625	253.85
14:30:00	136	7829	253.335	253.765
14:45:00	108	4076	253.41	253.9
15:00:00	118	2022	253.171	253.533
15:15:00	115	4236	253.07	253.39
15:30:00	206	7998	253.102	253.4
15:45:00	421	15665	252.25	253.231
16:00:00	41	23083	252.31	252.37
16:30:00	1	77900	252.37	252.37
16:45:00	1	2653	252.37	252.37
09:30:00	39	982	252.87	254.32
09:45:00	125	4679	253.33	254.53
10:00:00	94	1759	252.84	253.757
10:15:00	202	11246	252.69	253.91
10:30:00	152	4099	252.02	253.63
10:45:00	93	1733	252.536	253.47
11:00:00	127	3522	253.181	254.031
11:15:00	100	2897	253.542	254.09
11:30:00	151	7316	253.462	254.11
11:45:00	108	3644	252.8	253.7
12:00:00	100	2379	252.802	253.51
12:15:00	102	2749	253.289	253.93
12:30:00	129	2944	253.045	253.892
12:45:00	112	2394	252.96	253.373
13:00:00	94	1963	252.975	253.26
13:15:00	73	2626	253.025	253.75
13:30:00	64	4205	253.315	253.93
13:45:00	47	1807	253.49	253.868
14:00:00	83	4378	253.535	253.81
14:15:00	99	3411	253.625	253.85
14:30:00	136	7829	253.335	253.765
14:45:00	108	4076	253.41	253.9
15:00:00	118	2022	253.171	253.533
15:15:00	115	4236	253.07	253.39
15:30:00	206	7998	253.102	253.4
15:45:00	421	15665	252.25	253.231
16:00:00	41	23083	252.31	252.37
16:30:00	1	77900	252.37	252.37
16:45:00	1	2653	252.37	252.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.