Short selling detail for TRV on 2024-10-29

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 54 1400 250.93 252.675
09:45:00 66 2498 251.27 252.26
10:00:00 83 2713 251.01 251.79
10:15:00 72 2452 251.02 251.61
10:30:00 52 2485 250.64 251.315
10:45:00 46 1028 250.57 251.04
11:00:00 76 2759 249.45 250.702
11:15:00 62 3145 249.26 250.259
11:30:00 56 2041 249.391 250.01
11:45:00 48 2241 249.88 250.17
12:00:00 80 3800 249.7 250
12:15:00 76 1416 249.48 249.913
12:30:00 72 1926 249.12 249.71
12:45:00 124 2720 249.13 250.07
13:00:00 62 2099 249.35 250.11
13:15:00 73 1724 249.178 249.57
13:30:00 171 7911 248.64 249.197
13:45:00 82 3505 249.003 249.59
14:00:00 77 4560 249.426 249.92
14:15:00 127 6814 249.475 249.82
14:30:00 93 3415 249.25 249.76
14:45:00 95 1543 249.02 249.316
15:00:00 137 3574 248.8 249.185
15:15:00 171 4826 248.61 249.02
15:30:00 262 6353 248.67 249.18
15:45:00 885 28888 248.51 249.09
16:00:00 17 6159 248.67 249.192
16:15:00 1 1 248.67 248.67
17:00:00 1 4471 248.67 248.67
09:30:00 54 1400 250.93 252.675
09:45:00 66 2498 251.27 252.26
10:00:00 83 2713 251.01 251.79
10:15:00 72 2452 251.02 251.61
10:30:00 52 2485 250.64 251.315
10:45:00 46 1028 250.57 251.04
11:00:00 76 2759 249.45 250.702
11:15:00 62 3145 249.26 250.259
11:30:00 56 2041 249.391 250.01
11:45:00 48 2241 249.88 250.17
12:00:00 80 3800 249.7 250
12:15:00 76 1416 249.48 249.913
12:30:00 72 1926 249.12 249.71
12:45:00 124 2720 249.13 250.07
13:00:00 62 2099 249.35 250.11
13:15:00 73 1724 249.178 249.57
13:30:00 171 7911 248.64 249.197
13:45:00 82 3505 249.003 249.59
14:00:00 77 4560 249.426 249.92
14:15:00 127 6814 249.475 249.82
14:30:00 93 3415 249.25 249.76
14:45:00 95 1543 249.02 249.316
15:00:00 137 3574 248.8 249.185
15:15:00 171 4826 248.61 249.02
15:30:00 262 6353 248.67 249.18
15:45:00 885 28888 248.51 249.09
16:00:00 17 6159 248.67 249.192
16:15:00 1 1 248.67 248.67
17:00:00 1 4471 248.67 248.67

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	54	1400	250.93	252.675
09:45:00	66	2498	251.27	252.26
10:00:00	83	2713	251.01	251.79
10:15:00	72	2452	251.02	251.61
10:30:00	52	2485	250.64	251.315
10:45:00	46	1028	250.57	251.04
11:00:00	76	2759	249.45	250.702
11:15:00	62	3145	249.26	250.259
11:30:00	56	2041	249.391	250.01
11:45:00	48	2241	249.88	250.17
12:00:00	80	3800	249.7	250
12:15:00	76	1416	249.48	249.913
12:30:00	72	1926	249.12	249.71
12:45:00	124	2720	249.13	250.07
13:00:00	62	2099	249.35	250.11
13:15:00	73	1724	249.178	249.57
13:30:00	171	7911	248.64	249.197
13:45:00	82	3505	249.003	249.59
14:00:00	77	4560	249.426	249.92
14:15:00	127	6814	249.475	249.82
14:30:00	93	3415	249.25	249.76
14:45:00	95	1543	249.02	249.316
15:00:00	137	3574	248.8	249.185
15:15:00	171	4826	248.61	249.02
15:30:00	262	6353	248.67	249.18
15:45:00	885	28888	248.51	249.09
16:00:00	17	6159	248.67	249.192
16:15:00	1	1	248.67	248.67
17:00:00	1	4471	248.67	248.67
09:30:00	54	1400	250.93	252.675
09:45:00	66	2498	251.27	252.26
10:00:00	83	2713	251.01	251.79
10:15:00	72	2452	251.02	251.61
10:30:00	52	2485	250.64	251.315
10:45:00	46	1028	250.57	251.04
11:00:00	76	2759	249.45	250.702
11:15:00	62	3145	249.26	250.259
11:30:00	56	2041	249.391	250.01
11:45:00	48	2241	249.88	250.17
12:00:00	80	3800	249.7	250
12:15:00	76	1416	249.48	249.913
12:30:00	72	1926	249.12	249.71
12:45:00	124	2720	249.13	250.07
13:00:00	62	2099	249.35	250.11
13:15:00	73	1724	249.178	249.57
13:30:00	171	7911	248.64	249.197
13:45:00	82	3505	249.003	249.59
14:00:00	77	4560	249.426	249.92
14:15:00	127	6814	249.475	249.82
14:30:00	93	3415	249.25	249.76
14:45:00	95	1543	249.02	249.316
15:00:00	137	3574	248.8	249.185
15:15:00	171	4826	248.61	249.02
15:30:00	262	6353	248.67	249.18
15:45:00	885	28888	248.51	249.09
16:00:00	17	6159	248.67	249.192
16:15:00	1	1	248.67	248.67
17:00:00	1	4471	248.67	248.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.