Short selling detail for TRV on 2024-10-30

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
08:00:00 4 77 248.25 249.417
08:30:00 2 53 248.29 248.29
08:45:00 1 26 248.32 248.32
09:30:00 85 2848 248.915 251.02
09:45:00 57 4108 250.18 251.714
10:00:00 73 2310 250.38 251.6
10:15:00 118 4277 251.065 251.632
10:30:00 121 5165 250.73 251.44
10:45:00 107 3472 250.58 251.18
11:00:00 136 5925 250.69 251.43
11:15:00 83 3212 250.04 251.18
11:30:00 131 4453 250.23 251.4
11:45:00 67 2831 250.805 251.19
12:00:00 59 2436 250.72 251.05
12:15:00 115 7940 250.86 251.51
12:30:00 67 2126 250.495 251.06
12:45:00 93 3503 249.72 250.496
13:00:00 147 3316 249.78 250.33
13:15:00 69 2761 249.57 249.919
13:30:00 52 1584 249.3 249.78
13:45:00 40 2327 249.41 249.73
14:00:00 61 2108 249.55 249.93
14:15:00 73 2101 249.55 250.178
14:30:00 67 2274 249.4 249.775
14:45:00 114 1840 249.34 249.995
15:00:00 96 1965 249.54 249.87
15:15:00 116 3280 249.64 250.295
15:30:00 135 4104 250.02 250.55
15:45:00 829 32309 249.795 250.38
16:00:00 42 38553 250.09 250.17
16:15:00 1 1 250.09 250.09
08:00:00 4 77 248.25 249.417
08:30:00 2 53 248.29 248.29
08:45:00 1 26 248.32 248.32
09:30:00 85 2848 248.915 251.02
09:45:00 57 4108 250.18 251.714
10:00:00 73 2310 250.38 251.6
10:15:00 118 4277 251.065 251.632
10:30:00 121 5165 250.73 251.44
10:45:00 107 3472 250.58 251.18
11:00:00 136 5925 250.69 251.43
11:15:00 83 3212 250.04 251.18
11:30:00 131 4453 250.23 251.4
11:45:00 67 2831 250.805 251.19
12:00:00 59 2436 250.72 251.05
12:15:00 115 7940 250.86 251.51
12:30:00 67 2126 250.495 251.06
12:45:00 93 3503 249.72 250.496
13:00:00 147 3316 249.78 250.33
13:15:00 69 2761 249.57 249.919
13:30:00 52 1584 249.3 249.78
13:45:00 40 2327 249.41 249.73
14:00:00 61 2108 249.55 249.93
14:15:00 73 2101 249.55 250.178
14:30:00 67 2274 249.4 249.775
14:45:00 114 1840 249.34 249.995
15:00:00 96 1965 249.54 249.87
15:15:00 116 3280 249.64 250.295
15:30:00 135 4104 250.02 250.55
15:45:00 829 32309 249.795 250.38
16:00:00 42 38553 250.09 250.17
16:15:00 1 1 250.09 250.09

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
08:00:00	4	77	248.25	249.417
08:30:00	2	53	248.29	248.29
08:45:00	1	26	248.32	248.32
09:30:00	85	2848	248.915	251.02
09:45:00	57	4108	250.18	251.714
10:00:00	73	2310	250.38	251.6
10:15:00	118	4277	251.065	251.632
10:30:00	121	5165	250.73	251.44
10:45:00	107	3472	250.58	251.18
11:00:00	136	5925	250.69	251.43
11:15:00	83	3212	250.04	251.18
11:30:00	131	4453	250.23	251.4
11:45:00	67	2831	250.805	251.19
12:00:00	59	2436	250.72	251.05
12:15:00	115	7940	250.86	251.51
12:30:00	67	2126	250.495	251.06
12:45:00	93	3503	249.72	250.496
13:00:00	147	3316	249.78	250.33
13:15:00	69	2761	249.57	249.919
13:30:00	52	1584	249.3	249.78
13:45:00	40	2327	249.41	249.73
14:00:00	61	2108	249.55	249.93
14:15:00	73	2101	249.55	250.178
14:30:00	67	2274	249.4	249.775
14:45:00	114	1840	249.34	249.995
15:00:00	96	1965	249.54	249.87
15:15:00	116	3280	249.64	250.295
15:30:00	135	4104	250.02	250.55
15:45:00	829	32309	249.795	250.38
16:00:00	42	38553	250.09	250.17
16:15:00	1	1	250.09	250.09
08:00:00	4	77	248.25	249.417
08:30:00	2	53	248.29	248.29
08:45:00	1	26	248.32	248.32
09:30:00	85	2848	248.915	251.02
09:45:00	57	4108	250.18	251.714
10:00:00	73	2310	250.38	251.6
10:15:00	118	4277	251.065	251.632
10:30:00	121	5165	250.73	251.44
10:45:00	107	3472	250.58	251.18
11:00:00	136	5925	250.69	251.43
11:15:00	83	3212	250.04	251.18
11:30:00	131	4453	250.23	251.4
11:45:00	67	2831	250.805	251.19
12:00:00	59	2436	250.72	251.05
12:15:00	115	7940	250.86	251.51
12:30:00	67	2126	250.495	251.06
12:45:00	93	3503	249.72	250.496
13:00:00	147	3316	249.78	250.33
13:15:00	69	2761	249.57	249.919
13:30:00	52	1584	249.3	249.78
13:45:00	40	2327	249.41	249.73
14:00:00	61	2108	249.55	249.93
14:15:00	73	2101	249.55	250.178
14:30:00	67	2274	249.4	249.775
14:45:00	114	1840	249.34	249.995
15:00:00	96	1965	249.54	249.87
15:15:00	116	3280	249.64	250.295
15:30:00	135	4104	250.02	250.55
15:45:00	829	32309	249.795	250.38
16:00:00	42	38553	250.09	250.17
16:15:00	1	1	250.09	250.09

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.