Short selling detail for TRV on 2024-10-31

Stock Name	The Travelers Companies Inc
Ticker	TRV(USD) NYSE
Ticker	TRV(EUR) Euronext Paris

Time Number of Short Trades Number of TRV Shares Shorted Lowest TRV Selling Price Highest TRV Selling Price
09:30:00 64 3149 248.73 250.85
09:45:00 162 6435 247.997 249.277
10:00:00 151 3522 248.375 249.777
10:15:00 171 7278 247.97 249.151
10:30:00 141 5642 247.8 248.234
10:45:00 114 4209 248.01 248.9
11:00:00 224 15244 248.34 249.34
11:15:00 115 3531 248.67 249.6
11:30:00 158 9903 248.64 249.02
11:45:00 87 2464 248.82 249.515
12:00:00 124 4898 248.67 249.135
12:15:00 153 4615 248.88 249.29
12:30:00 164 8587 248.63 249.032
12:45:00 115 5622 248.29 248.982
13:00:00 121 5269 248.628 249.42
13:15:00 83 2880 249.26 249.57
13:30:00 77 2145 248.55 249.42
13:45:00 126 5151 248.15 248.729
14:00:00 110 3787 248.1 248.51
14:15:00 92 4662 248.306 248.836
14:30:00 117 4278 248.23 248.92
14:45:00 94 2263 248.36 248.82
15:00:00 152 3749 247.9 248.8
15:15:00 187 4353 247.66 248.27
15:30:00 338 9863 246.94 247.81
15:45:00 973 57617 245.8 247.28
16:00:00 50 44709 245.898 245.94
16:15:00 1 1 245.94 245.94
17:00:00 1 7883 245.94 245.94
17:45:00 1 19 245.85 245.85
09:30:00 64 3149 248.73 250.85
09:45:00 162 6435 247.997 249.277
10:00:00 151 3522 248.375 249.777
10:15:00 171 7278 247.97 249.151
10:30:00 141 5642 247.8 248.234
10:45:00 114 4209 248.01 248.9
11:00:00 224 15244 248.34 249.34
11:15:00 115 3531 248.67 249.6
11:30:00 158 9903 248.64 249.02
11:45:00 87 2464 248.82 249.515
12:00:00 124 4898 248.67 249.135
12:15:00 153 4615 248.88 249.29
12:30:00 164 8587 248.63 249.032
12:45:00 115 5622 248.29 248.982
13:00:00 121 5269 248.628 249.42
13:15:00 83 2880 249.26 249.57
13:30:00 77 2145 248.55 249.42
13:45:00 126 5151 248.15 248.729
14:00:00 110 3787 248.1 248.51
14:15:00 92 4662 248.306 248.836
14:30:00 117 4278 248.23 248.92
14:45:00 94 2263 248.36 248.82
15:00:00 152 3749 247.9 248.8
15:15:00 187 4353 247.66 248.27
15:30:00 338 9863 246.94 247.81
15:45:00 973 57617 245.8 247.28
16:00:00 50 44709 245.898 245.94
16:15:00 1 1 245.94 245.94
17:00:00 1 7883 245.94 245.94
17:45:00 1 19 245.85 245.85

Time	Number of Short Trades	Number of TRV Shares Shorted	Lowest TRV Selling Price	Highest TRV Selling Price
09:30:00	64	3149	248.73	250.85
09:45:00	162	6435	247.997	249.277
10:00:00	151	3522	248.375	249.777
10:15:00	171	7278	247.97	249.151
10:30:00	141	5642	247.8	248.234
10:45:00	114	4209	248.01	248.9
11:00:00	224	15244	248.34	249.34
11:15:00	115	3531	248.67	249.6
11:30:00	158	9903	248.64	249.02
11:45:00	87	2464	248.82	249.515
12:00:00	124	4898	248.67	249.135
12:15:00	153	4615	248.88	249.29
12:30:00	164	8587	248.63	249.032
12:45:00	115	5622	248.29	248.982
13:00:00	121	5269	248.628	249.42
13:15:00	83	2880	249.26	249.57
13:30:00	77	2145	248.55	249.42
13:45:00	126	5151	248.15	248.729
14:00:00	110	3787	248.1	248.51
14:15:00	92	4662	248.306	248.836
14:30:00	117	4278	248.23	248.92
14:45:00	94	2263	248.36	248.82
15:00:00	152	3749	247.9	248.8
15:15:00	187	4353	247.66	248.27
15:30:00	338	9863	246.94	247.81
15:45:00	973	57617	245.8	247.28
16:00:00	50	44709	245.898	245.94
16:15:00	1	1	245.94	245.94
17:00:00	1	7883	245.94	245.94
17:45:00	1	19	245.85	245.85
09:30:00	64	3149	248.73	250.85
09:45:00	162	6435	247.997	249.277
10:00:00	151	3522	248.375	249.777
10:15:00	171	7278	247.97	249.151
10:30:00	141	5642	247.8	248.234
10:45:00	114	4209	248.01	248.9
11:00:00	224	15244	248.34	249.34
11:15:00	115	3531	248.67	249.6
11:30:00	158	9903	248.64	249.02
11:45:00	87	2464	248.82	249.515
12:00:00	124	4898	248.67	249.135
12:15:00	153	4615	248.88	249.29
12:30:00	164	8587	248.63	249.032
12:45:00	115	5622	248.29	248.982
13:00:00	121	5269	248.628	249.42
13:15:00	83	2880	249.26	249.57
13:30:00	77	2145	248.55	249.42
13:45:00	126	5151	248.15	248.729
14:00:00	110	3787	248.1	248.51
14:15:00	92	4662	248.306	248.836
14:30:00	117	4278	248.23	248.92
14:45:00	94	2263	248.36	248.82
15:00:00	152	3749	247.9	248.8
15:15:00	187	4353	247.66	248.27
15:30:00	338	9863	246.94	247.81
15:45:00	973	57617	245.8	247.28
16:00:00	50	44709	245.898	245.94
16:15:00	1	1	245.94	245.94
17:00:00	1	7883	245.94	245.94
17:45:00	1	19	245.85	245.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.