Short selling detail for TSEM on 2024-10-18

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:30:00 26 829 43.7 43.9805
09:45:00 46 2814 43.44 43.68
10:00:00 60 2786 43.47 43.73
10:15:00 40 846 43.61 43.81
10:30:00 29 771 43.61 43.79
10:45:00 18 548 43.5 43.65
11:00:00 20 793 43.41 43.675
11:15:00 16 551 43.63 43.725
11:30:00 12 208 43.56 43.6739
11:45:00 13 526 43.58 43.645
12:00:00 25 820 43.53 43.6
12:15:00 8 171 43.5182 43.59
12:30:00 17 532 43.5 43.6
12:45:00 14 982 43.54 43.67
13:00:00 13 327 43.595 43.68
13:15:00 16 268 43.65 43.735
13:30:00 19 227 43.6696 43.76
13:45:00 34 711 43.7 43.805
14:00:00 18 474 43.7 43.78
14:15:00 26 956 43.7 43.7719
14:30:00 16 493 43.665 43.76
14:45:00 29 1383 43.6 43.67
15:00:00 37 2775 43.49 43.62
15:15:00 127 8437 43.5 44.03
15:30:00 84 5229 44.01 44.1399
15:45:00 217 13558 43.93 44.1099
16:00:00 2 1371 43.97 43.97
09:30:00 26 829 43.7 43.9805
09:45:00 46 2814 43.44 43.68
10:00:00 60 2786 43.47 43.73
10:15:00 40 846 43.61 43.81
10:30:00 29 771 43.61 43.79
10:45:00 18 548 43.5 43.65
11:00:00 20 793 43.41 43.675
11:15:00 16 551 43.63 43.725
11:30:00 12 208 43.56 43.6739
11:45:00 13 526 43.58 43.645
12:00:00 25 820 43.53 43.6
12:15:00 8 171 43.5182 43.59
12:30:00 17 532 43.5 43.6
12:45:00 14 982 43.54 43.67
13:00:00 13 327 43.595 43.68
13:15:00 16 268 43.65 43.735
13:30:00 19 227 43.6696 43.76
13:45:00 34 711 43.7 43.805
14:00:00 18 474 43.7 43.78
14:15:00 26 956 43.7 43.7719
14:30:00 16 493 43.665 43.76
14:45:00 29 1383 43.6 43.67
15:00:00 37 2775 43.49 43.62
15:15:00 127 8437 43.5 44.03
15:30:00 84 5229 44.01 44.1399
15:45:00 217 13558 43.93 44.1099
16:00:00 2 1371 43.97 43.97

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:30:00	26	829	43.7	43.9805
09:45:00	46	2814	43.44	43.68
10:00:00	60	2786	43.47	43.73
10:15:00	40	846	43.61	43.81
10:30:00	29	771	43.61	43.79
10:45:00	18	548	43.5	43.65
11:00:00	20	793	43.41	43.675
11:15:00	16	551	43.63	43.725
11:30:00	12	208	43.56	43.6739
11:45:00	13	526	43.58	43.645
12:00:00	25	820	43.53	43.6
12:15:00	8	171	43.5182	43.59
12:30:00	17	532	43.5	43.6
12:45:00	14	982	43.54	43.67
13:00:00	13	327	43.595	43.68
13:15:00	16	268	43.65	43.735
13:30:00	19	227	43.6696	43.76
13:45:00	34	711	43.7	43.805
14:00:00	18	474	43.7	43.78
14:15:00	26	956	43.7	43.7719
14:30:00	16	493	43.665	43.76
14:45:00	29	1383	43.6	43.67
15:00:00	37	2775	43.49	43.62
15:15:00	127	8437	43.5	44.03
15:30:00	84	5229	44.01	44.1399
15:45:00	217	13558	43.93	44.1099
16:00:00	2	1371	43.97	43.97
09:30:00	26	829	43.7	43.9805
09:45:00	46	2814	43.44	43.68
10:00:00	60	2786	43.47	43.73
10:15:00	40	846	43.61	43.81
10:30:00	29	771	43.61	43.79
10:45:00	18	548	43.5	43.65
11:00:00	20	793	43.41	43.675
11:15:00	16	551	43.63	43.725
11:30:00	12	208	43.56	43.6739
11:45:00	13	526	43.58	43.645
12:00:00	25	820	43.53	43.6
12:15:00	8	171	43.5182	43.59
12:30:00	17	532	43.5	43.6
12:45:00	14	982	43.54	43.67
13:00:00	13	327	43.595	43.68
13:15:00	16	268	43.65	43.735
13:30:00	19	227	43.6696	43.76
13:45:00	34	711	43.7	43.805
14:00:00	18	474	43.7	43.78
14:15:00	26	956	43.7	43.7719
14:30:00	16	493	43.665	43.76
14:45:00	29	1383	43.6	43.67
15:00:00	37	2775	43.49	43.62
15:15:00	127	8437	43.5	44.03
15:30:00	84	5229	44.01	44.1399
15:45:00	217	13558	43.93	44.1099
16:00:00	2	1371	43.97	43.97

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.