Short selling detail for TSEM on 2024-10-21

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:30:00 99 3554 44.67 45.0599
09:45:00 62 2426 44.76 45.375
10:00:00 75 2912 45.12 45.4599
10:15:00 45 1766 45.12 45.2999
10:30:00 46 2623 45.165 45.28
10:45:00 78 4276 44.895 45.18
11:00:00 44 1997 44.8 45.059
11:15:00 57 1312 44.59 44.795
11:30:00 42 1395 44.55 44.67
11:45:00 43 1051 44.57 44.61
12:00:00 55 1851 44.45 44.6
12:15:00 42 1078 44.37 44.4938
12:30:00 32 934 44.395 44.53
12:45:00 33 732 44.485 44.6193
13:00:00 50 2109 44.51 44.68
13:15:00 34 1001 44.65 44.6999
13:30:00 54 2497 44.651 45.015
13:45:00 34 877 44.97 45.095
14:00:00 36 4512 45.01 45.09
14:15:00 30 965 45.07 45.21
14:30:00 41 1632 45.12 45.23
14:45:00 54 1517 45.06 45.21
15:00:00 28 1654 45.07 45.14
15:15:00 38 1335 45.045 45.2
15:30:00 70 3527 45.06 45.19
15:45:00 267 11728 45.15 45.35
16:00:00 3 214 45.21 46.5
17:15:00 1 24778 45.26 45.26
09:30:00 99 3554 44.67 45.0599
09:45:00 62 2426 44.76 45.375
10:00:00 75 2912 45.12 45.4599
10:15:00 45 1766 45.12 45.2999
10:30:00 46 2623 45.165 45.28
10:45:00 78 4276 44.895 45.18
11:00:00 44 1997 44.8 45.059
11:15:00 57 1312 44.59 44.795
11:30:00 42 1395 44.55 44.67
11:45:00 43 1051 44.57 44.61
12:00:00 55 1851 44.45 44.6
12:15:00 42 1078 44.37 44.4938
12:30:00 32 934 44.395 44.53
12:45:00 33 732 44.485 44.6193
13:00:00 50 2109 44.51 44.68
13:15:00 34 1001 44.65 44.6999
13:30:00 54 2497 44.651 45.015
13:45:00 34 877 44.97 45.095
14:00:00 36 4512 45.01 45.09
14:15:00 30 965 45.07 45.21
14:30:00 41 1632 45.12 45.23
14:45:00 54 1517 45.06 45.21
15:00:00 28 1654 45.07 45.14
15:15:00 38 1335 45.045 45.2
15:30:00 70 3527 45.06 45.19
15:45:00 267 11728 45.15 45.35
16:00:00 3 214 45.21 46.5
17:15:00 1 24778 45.26 45.26

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:30:00	99	3554	44.67	45.0599
09:45:00	62	2426	44.76	45.375
10:00:00	75	2912	45.12	45.4599
10:15:00	45	1766	45.12	45.2999
10:30:00	46	2623	45.165	45.28
10:45:00	78	4276	44.895	45.18
11:00:00	44	1997	44.8	45.059
11:15:00	57	1312	44.59	44.795
11:30:00	42	1395	44.55	44.67
11:45:00	43	1051	44.57	44.61
12:00:00	55	1851	44.45	44.6
12:15:00	42	1078	44.37	44.4938
12:30:00	32	934	44.395	44.53
12:45:00	33	732	44.485	44.6193
13:00:00	50	2109	44.51	44.68
13:15:00	34	1001	44.65	44.6999
13:30:00	54	2497	44.651	45.015
13:45:00	34	877	44.97	45.095
14:00:00	36	4512	45.01	45.09
14:15:00	30	965	45.07	45.21
14:30:00	41	1632	45.12	45.23
14:45:00	54	1517	45.06	45.21
15:00:00	28	1654	45.07	45.14
15:15:00	38	1335	45.045	45.2
15:30:00	70	3527	45.06	45.19
15:45:00	267	11728	45.15	45.35
16:00:00	3	214	45.21	46.5
17:15:00	1	24778	45.26	45.26
09:30:00	99	3554	44.67	45.0599
09:45:00	62	2426	44.76	45.375
10:00:00	75	2912	45.12	45.4599
10:15:00	45	1766	45.12	45.2999
10:30:00	46	2623	45.165	45.28
10:45:00	78	4276	44.895	45.18
11:00:00	44	1997	44.8	45.059
11:15:00	57	1312	44.59	44.795
11:30:00	42	1395	44.55	44.67
11:45:00	43	1051	44.57	44.61
12:00:00	55	1851	44.45	44.6
12:15:00	42	1078	44.37	44.4938
12:30:00	32	934	44.395	44.53
12:45:00	33	732	44.485	44.6193
13:00:00	50	2109	44.51	44.68
13:15:00	34	1001	44.65	44.6999
13:30:00	54	2497	44.651	45.015
13:45:00	34	877	44.97	45.095
14:00:00	36	4512	45.01	45.09
14:15:00	30	965	45.07	45.21
14:30:00	41	1632	45.12	45.23
14:45:00	54	1517	45.06	45.21
15:00:00	28	1654	45.07	45.14
15:15:00	38	1335	45.045	45.2
15:30:00	70	3527	45.06	45.19
15:45:00	267	11728	45.15	45.35
16:00:00	3	214	45.21	46.5
17:15:00	1	24778	45.26	45.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.