Short selling detail for TSEM on 2024-10-22

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:30:00 18 519 45.16 45.3665
09:45:00 37 1138 45.12 45.36
10:00:00 40 764 44.935 45.1799
10:15:00 45 1098 45 45.135
10:30:00 38 1450 45.11 45.23
10:45:00 18 357 44.975 45.12
11:00:00 45 731 45.08 45.1799
11:15:00 29 248 45.12 45.24
11:30:00 46 1652 45.1727 45.385
11:45:00 21 687 45.335 45.45
12:00:00 30 968 45.35 45.3937
12:15:00 28 1153 45.25 45.4
12:30:00 17 194 45.285 45.41
12:45:00 13 365 45.29 45.36
13:00:00 4 446 45.3 45.3581
13:15:00 16 336 45.295 45.3699
13:30:00 26 521 45.3 45.36
13:45:00 35 320 45.27 45.4
14:00:00 15 569 45.38 45.41
14:15:00 17 336 45.3 45.355
14:30:00 27 738 45.28 45.37
14:45:00 49 1682 45.3 45.375
15:00:00 35 1154 45.27 45.47
15:15:00 32 559 45.42 45.5
15:30:00 92 1063 45.31 45.44
15:45:00 149 3486 45.34 45.4377
09:30:00 18 519 45.16 45.3665
09:45:00 37 1138 45.12 45.36
10:00:00 40 764 44.935 45.1799
10:15:00 45 1098 45 45.135
10:30:00 38 1450 45.11 45.23
10:45:00 18 357 44.975 45.12
11:00:00 45 731 45.08 45.1799
11:15:00 29 248 45.12 45.24
11:30:00 46 1652 45.1727 45.385
11:45:00 21 687 45.335 45.45
12:00:00 30 968 45.35 45.3937
12:15:00 28 1153 45.25 45.4
12:30:00 17 194 45.285 45.41
12:45:00 13 365 45.29 45.36
13:00:00 4 446 45.3 45.3581
13:15:00 16 336 45.295 45.3699
13:30:00 26 521 45.3 45.36
13:45:00 35 320 45.27 45.4
14:00:00 15 569 45.38 45.41
14:15:00 17 336 45.3 45.355
14:30:00 27 738 45.28 45.37
14:45:00 49 1682 45.3 45.375
15:00:00 35 1154 45.27 45.47
15:15:00 32 559 45.42 45.5
15:30:00 92 1063 45.31 45.44
15:45:00 149 3486 45.34 45.4377

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:30:00	18	519	45.16	45.3665
09:45:00	37	1138	45.12	45.36
10:00:00	40	764	44.935	45.1799
10:15:00	45	1098	45	45.135
10:30:00	38	1450	45.11	45.23
10:45:00	18	357	44.975	45.12
11:00:00	45	731	45.08	45.1799
11:15:00	29	248	45.12	45.24
11:30:00	46	1652	45.1727	45.385
11:45:00	21	687	45.335	45.45
12:00:00	30	968	45.35	45.3937
12:15:00	28	1153	45.25	45.4
12:30:00	17	194	45.285	45.41
12:45:00	13	365	45.29	45.36
13:00:00	4	446	45.3	45.3581
13:15:00	16	336	45.295	45.3699
13:30:00	26	521	45.3	45.36
13:45:00	35	320	45.27	45.4
14:00:00	15	569	45.38	45.41
14:15:00	17	336	45.3	45.355
14:30:00	27	738	45.28	45.37
14:45:00	49	1682	45.3	45.375
15:00:00	35	1154	45.27	45.47
15:15:00	32	559	45.42	45.5
15:30:00	92	1063	45.31	45.44
15:45:00	149	3486	45.34	45.4377
09:30:00	18	519	45.16	45.3665
09:45:00	37	1138	45.12	45.36
10:00:00	40	764	44.935	45.1799
10:15:00	45	1098	45	45.135
10:30:00	38	1450	45.11	45.23
10:45:00	18	357	44.975	45.12
11:00:00	45	731	45.08	45.1799
11:15:00	29	248	45.12	45.24
11:30:00	46	1652	45.1727	45.385
11:45:00	21	687	45.335	45.45
12:00:00	30	968	45.35	45.3937
12:15:00	28	1153	45.25	45.4
12:30:00	17	194	45.285	45.41
12:45:00	13	365	45.29	45.36
13:00:00	4	446	45.3	45.3581
13:15:00	16	336	45.295	45.3699
13:30:00	26	521	45.3	45.36
13:45:00	35	320	45.27	45.4
14:00:00	15	569	45.38	45.41
14:15:00	17	336	45.3	45.355
14:30:00	27	738	45.28	45.37
14:45:00	49	1682	45.3	45.375
15:00:00	35	1154	45.27	45.47
15:15:00	32	559	45.42	45.5
15:30:00	92	1063	45.31	45.44
15:45:00	149	3486	45.34	45.4377

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.