Short selling detail for TSEM on 2024-10-23

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:30:00 25 706 45.01 45.39
09:45:00 72 1920 44.83 45.14
10:00:00 76 1276 44.545 44.91
10:15:00 89 1165 44.47 44.72
10:30:00 89 428 44.63 44.8199
10:45:00 135 565 44.68 44.82
11:00:00 89 1414 44.58 44.81
11:15:00 32 829 44.615 44.73
11:30:00 66 985 44.57 44.63
11:45:00 81 3188 44.57 44.67
12:00:00 36 1135 44.435 44.66
12:15:00 39 345 44.57 44.69
12:30:00 47 447 44.55 44.61
12:45:00 65 324 44.53 44.6
13:00:00 39 751 44.2 44.55
13:15:00 15 477 44.1951 44.27
13:30:00 31 323 44.125 44.26
13:45:00 30 584 44.065 44.14
14:00:00 35 728 43.945 44.0813
14:15:00 10 227 43.861 43.965
14:30:00 21 369 43.8522 44.01
14:45:00 18 383 43.9445 44.04
15:00:00 23 507 43.89 44.06
15:15:00 25 801 43.93 44.09
15:30:00 28 748 43.94 44.02
15:45:00 136 3296 43.95 44.17
09:30:00 25 706 45.01 45.39
09:45:00 72 1920 44.83 45.14
10:00:00 76 1276 44.545 44.91
10:15:00 89 1165 44.47 44.72
10:30:00 89 428 44.63 44.8199
10:45:00 135 565 44.68 44.82
11:00:00 89 1414 44.58 44.81
11:15:00 32 829 44.615 44.73
11:30:00 66 985 44.57 44.63
11:45:00 81 3188 44.57 44.67
12:00:00 36 1135 44.435 44.66
12:15:00 39 345 44.57 44.69
12:30:00 47 447 44.55 44.61
12:45:00 65 324 44.53 44.6
13:00:00 39 751 44.2 44.55
13:15:00 15 477 44.1951 44.27
13:30:00 31 323 44.125 44.26
13:45:00 30 584 44.065 44.14
14:00:00 35 728 43.945 44.0813
14:15:00 10 227 43.861 43.965
14:30:00 21 369 43.8522 44.01
14:45:00 18 383 43.9445 44.04
15:00:00 23 507 43.89 44.06
15:15:00 25 801 43.93 44.09
15:30:00 28 748 43.94 44.02
15:45:00 136 3296 43.95 44.17

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:30:00	25	706	45.01	45.39
09:45:00	72	1920	44.83	45.14
10:00:00	76	1276	44.545	44.91
10:15:00	89	1165	44.47	44.72
10:30:00	89	428	44.63	44.8199
10:45:00	135	565	44.68	44.82
11:00:00	89	1414	44.58	44.81
11:15:00	32	829	44.615	44.73
11:30:00	66	985	44.57	44.63
11:45:00	81	3188	44.57	44.67
12:00:00	36	1135	44.435	44.66
12:15:00	39	345	44.57	44.69
12:30:00	47	447	44.55	44.61
12:45:00	65	324	44.53	44.6
13:00:00	39	751	44.2	44.55
13:15:00	15	477	44.1951	44.27
13:30:00	31	323	44.125	44.26
13:45:00	30	584	44.065	44.14
14:00:00	35	728	43.945	44.0813
14:15:00	10	227	43.861	43.965
14:30:00	21	369	43.8522	44.01
14:45:00	18	383	43.9445	44.04
15:00:00	23	507	43.89	44.06
15:15:00	25	801	43.93	44.09
15:30:00	28	748	43.94	44.02
15:45:00	136	3296	43.95	44.17
09:30:00	25	706	45.01	45.39
09:45:00	72	1920	44.83	45.14
10:00:00	76	1276	44.545	44.91
10:15:00	89	1165	44.47	44.72
10:30:00	89	428	44.63	44.8199
10:45:00	135	565	44.68	44.82
11:00:00	89	1414	44.58	44.81
11:15:00	32	829	44.615	44.73
11:30:00	66	985	44.57	44.63
11:45:00	81	3188	44.57	44.67
12:00:00	36	1135	44.435	44.66
12:15:00	39	345	44.57	44.69
12:30:00	47	447	44.55	44.61
12:45:00	65	324	44.53	44.6
13:00:00	39	751	44.2	44.55
13:15:00	15	477	44.1951	44.27
13:30:00	31	323	44.125	44.26
13:45:00	30	584	44.065	44.14
14:00:00	35	728	43.945	44.0813
14:15:00	10	227	43.861	43.965
14:30:00	21	369	43.8522	44.01
14:45:00	18	383	43.9445	44.04
15:00:00	23	507	43.89	44.06
15:15:00	25	801	43.93	44.09
15:30:00	28	748	43.94	44.02
15:45:00	136	3296	43.95	44.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.