Short selling detail for TSEM on 2024-10-24

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
08:00:00 1 1 46 46
09:30:00 15 891 44.255 44.8475
09:45:00 29 1231 44.095 44.3899
10:00:00 29 1211 44.335 44.47
10:15:00 29 473 44.28 44.47
10:30:00 24 794 44.32 44.37
10:45:00 48 709 44.1137 44.325
11:00:00 42 1328 44.095 44.3
11:15:00 32 905 44.21 44.365
11:30:00 21 419 44.16 44.33
11:45:00 26 228 44.07 44.2217
12:00:00 34 728 44.01 44.175
12:15:00 26 122 44.035 44.17
12:30:00 32 348 44.145 44.23
12:45:00 42 568 44.1 44.21
13:00:00 21 393 44.04 44.12
13:15:00 28 331 43.9778 44.1199
13:30:00 26 358 44.03 44.15
13:45:00 29 765 44.05 44.14
14:00:00 17 620 44.03 44.115
14:15:00 18 519 44.03 44.131
14:30:00 22 598 43.98 44.05
14:45:00 11 511 44.01 44.14
15:00:00 17 172 44.1088 44.18
15:15:00 19 733 44.105 44.19
15:30:00 29 924 44.128 44.1938
15:45:00 85 2190 44.1266 44.24
16:00:00 2 232 44.22 44.22
08:00:00 1 1 46 46
09:30:00 15 891 44.255 44.8475
09:45:00 29 1231 44.095 44.3899
10:00:00 29 1211 44.335 44.47
10:15:00 29 473 44.28 44.47
10:30:00 24 794 44.32 44.37
10:45:00 48 709 44.1137 44.325
11:00:00 42 1328 44.095 44.3
11:15:00 32 905 44.21 44.365
11:30:00 21 419 44.16 44.33
11:45:00 26 228 44.07 44.2217
12:00:00 34 728 44.01 44.175
12:15:00 26 122 44.035 44.17
12:30:00 32 348 44.145 44.23
12:45:00 42 568 44.1 44.21
13:00:00 21 393 44.04 44.12
13:15:00 28 331 43.9778 44.1199
13:30:00 26 358 44.03 44.15
13:45:00 29 765 44.05 44.14
14:00:00 17 620 44.03 44.115
14:15:00 18 519 44.03 44.131
14:30:00 22 598 43.98 44.05
14:45:00 11 511 44.01 44.14
15:00:00 17 172 44.1088 44.18
15:15:00 19 733 44.105 44.19
15:30:00 29 924 44.128 44.1938
15:45:00 85 2190 44.1266 44.24
16:00:00 2 232 44.22 44.22

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
08:00:00	1	1	46	46
09:30:00	15	891	44.255	44.8475
09:45:00	29	1231	44.095	44.3899
10:00:00	29	1211	44.335	44.47
10:15:00	29	473	44.28	44.47
10:30:00	24	794	44.32	44.37
10:45:00	48	709	44.1137	44.325
11:00:00	42	1328	44.095	44.3
11:15:00	32	905	44.21	44.365
11:30:00	21	419	44.16	44.33
11:45:00	26	228	44.07	44.2217
12:00:00	34	728	44.01	44.175
12:15:00	26	122	44.035	44.17
12:30:00	32	348	44.145	44.23
12:45:00	42	568	44.1	44.21
13:00:00	21	393	44.04	44.12
13:15:00	28	331	43.9778	44.1199
13:30:00	26	358	44.03	44.15
13:45:00	29	765	44.05	44.14
14:00:00	17	620	44.03	44.115
14:15:00	18	519	44.03	44.131
14:30:00	22	598	43.98	44.05
14:45:00	11	511	44.01	44.14
15:00:00	17	172	44.1088	44.18
15:15:00	19	733	44.105	44.19
15:30:00	29	924	44.128	44.1938
15:45:00	85	2190	44.1266	44.24
16:00:00	2	232	44.22	44.22
08:00:00	1	1	46	46
09:30:00	15	891	44.255	44.8475
09:45:00	29	1231	44.095	44.3899
10:00:00	29	1211	44.335	44.47
10:15:00	29	473	44.28	44.47
10:30:00	24	794	44.32	44.37
10:45:00	48	709	44.1137	44.325
11:00:00	42	1328	44.095	44.3
11:15:00	32	905	44.21	44.365
11:30:00	21	419	44.16	44.33
11:45:00	26	228	44.07	44.2217
12:00:00	34	728	44.01	44.175
12:15:00	26	122	44.035	44.17
12:30:00	32	348	44.145	44.23
12:45:00	42	568	44.1	44.21
13:00:00	21	393	44.04	44.12
13:15:00	28	331	43.9778	44.1199
13:30:00	26	358	44.03	44.15
13:45:00	29	765	44.05	44.14
14:00:00	17	620	44.03	44.115
14:15:00	18	519	44.03	44.131
14:30:00	22	598	43.98	44.05
14:45:00	11	511	44.01	44.14
15:00:00	17	172	44.1088	44.18
15:15:00	19	733	44.105	44.19
15:30:00	29	924	44.128	44.1938
15:45:00	85	2190	44.1266	44.24
16:00:00	2	232	44.22	44.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.