Short selling detail for TSEM on 2024-10-25

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:15:00 1 199 44.2 44.2
09:30:00 32 2785 44.25 44.69
09:45:00 64 1252 44.4597 44.95
10:00:00 96 2584 44.8313 45.45
10:15:00 87 1518 45.2777 45.595
10:30:00 74 2718 45.185 45.57
10:45:00 45 885 44.89 45.3448
11:00:00 64 1147 44.86 45.12
11:15:00 57 659 44.87 44.99
11:30:00 52 422 44.8601 44.94
11:45:00 59 1080 44.896 45.06
12:00:00 49 777 44.96 45.04
12:15:00 44 592 44.99 45.16
12:30:00 43 307 45.056 45.19
12:45:00 60 1540 45.1524 45.3199
13:00:00 54 825 45.1836 45.27
13:15:00 70 448 45.1331 45.23
13:30:00 41 636 45.0056 45.1499
13:45:00 52 577 44.91 45.07
14:00:00 28 339 44.6847 44.94
14:15:00 55 368 44.6933 44.83
14:30:00 69 343 44.7 44.85
14:45:00 72 430 44.69 44.7999
15:00:00 81 1332 44.65 44.78
15:15:00 70 1124 44.6141 44.7209
15:30:00 161 2998 44.67 44.93
15:45:00 196 7511 44.73 45.01
17:15:00 1 3845 44.77 44.77
09:15:00 1 199 44.2 44.2
09:30:00 32 2785 44.25 44.69
09:45:00 64 1252 44.4597 44.95
10:00:00 96 2584 44.8313 45.45
10:15:00 87 1518 45.2777 45.595
10:30:00 74 2718 45.185 45.57
10:45:00 45 885 44.89 45.3448
11:00:00 64 1147 44.86 45.12
11:15:00 57 659 44.87 44.99
11:30:00 52 422 44.8601 44.94
11:45:00 59 1080 44.896 45.06
12:00:00 49 777 44.96 45.04
12:15:00 44 592 44.99 45.16
12:30:00 43 307 45.056 45.19
12:45:00 60 1540 45.1524 45.3199
13:00:00 54 825 45.1836 45.27
13:15:00 70 448 45.1331 45.23
13:30:00 41 636 45.0056 45.1499
13:45:00 52 577 44.91 45.07
14:00:00 28 339 44.6847 44.94
14:15:00 55 368 44.6933 44.83
14:30:00 69 343 44.7 44.85
14:45:00 72 430 44.69 44.7999
15:00:00 81 1332 44.65 44.78
15:15:00 70 1124 44.6141 44.7209
15:30:00 161 2998 44.67 44.93
15:45:00 196 7511 44.73 45.01
17:15:00 1 3845 44.77 44.77

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:15:00	1	199	44.2	44.2
09:30:00	32	2785	44.25	44.69
09:45:00	64	1252	44.4597	44.95
10:00:00	96	2584	44.8313	45.45
10:15:00	87	1518	45.2777	45.595
10:30:00	74	2718	45.185	45.57
10:45:00	45	885	44.89	45.3448
11:00:00	64	1147	44.86	45.12
11:15:00	57	659	44.87	44.99
11:30:00	52	422	44.8601	44.94
11:45:00	59	1080	44.896	45.06
12:00:00	49	777	44.96	45.04
12:15:00	44	592	44.99	45.16
12:30:00	43	307	45.056	45.19
12:45:00	60	1540	45.1524	45.3199
13:00:00	54	825	45.1836	45.27
13:15:00	70	448	45.1331	45.23
13:30:00	41	636	45.0056	45.1499
13:45:00	52	577	44.91	45.07
14:00:00	28	339	44.6847	44.94
14:15:00	55	368	44.6933	44.83
14:30:00	69	343	44.7	44.85
14:45:00	72	430	44.69	44.7999
15:00:00	81	1332	44.65	44.78
15:15:00	70	1124	44.6141	44.7209
15:30:00	161	2998	44.67	44.93
15:45:00	196	7511	44.73	45.01
17:15:00	1	3845	44.77	44.77
09:15:00	1	199	44.2	44.2
09:30:00	32	2785	44.25	44.69
09:45:00	64	1252	44.4597	44.95
10:00:00	96	2584	44.8313	45.45
10:15:00	87	1518	45.2777	45.595
10:30:00	74	2718	45.185	45.57
10:45:00	45	885	44.89	45.3448
11:00:00	64	1147	44.86	45.12
11:15:00	57	659	44.87	44.99
11:30:00	52	422	44.8601	44.94
11:45:00	59	1080	44.896	45.06
12:00:00	49	777	44.96	45.04
12:15:00	44	592	44.99	45.16
12:30:00	43	307	45.056	45.19
12:45:00	60	1540	45.1524	45.3199
13:00:00	54	825	45.1836	45.27
13:15:00	70	448	45.1331	45.23
13:30:00	41	636	45.0056	45.1499
13:45:00	52	577	44.91	45.07
14:00:00	28	339	44.6847	44.94
14:15:00	55	368	44.6933	44.83
14:30:00	69	343	44.7	44.85
14:45:00	72	430	44.69	44.7999
15:00:00	81	1332	44.65	44.78
15:15:00	70	1124	44.6141	44.7209
15:30:00	161	2998	44.67	44.93
15:45:00	196	7511	44.73	45.01
17:15:00	1	3845	44.77	44.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.