Short selling detail for TSEM on 2024-10-28

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:00:00 1 1 45.49 45.49
09:30:00 19 1740 44.895 45.2845
09:45:00 36 577 45.1184 45.2277
10:00:00 49 2006 45.08 45.3899
10:15:00 25 470 45.35 45.4285
10:30:00 40 725 45.234 45.4271
10:45:00 42 1331 45.26 45.395
11:00:00 15 705 45.28 45.395
11:15:00 27 408 45.21 45.3284
11:30:00 20 371 45.13 45.2299
11:45:00 22 673 45.16 45.22
12:00:00 10 172 45.165 45.2
12:15:00 16 275 45.135 45.225
12:30:00 18 508 45.16 45.23
12:45:00 23 1225 45.18 45.208
13:00:00 23 393 45.0567 45.2
13:15:00 20 371 45.04 45.1145
13:30:00 19 878 45.06 45.19
13:45:00 18 555 45.1 45.1566
14:00:00 21 808 45.12 45.2
14:15:00 13 744 45.1175 45.17
14:30:00 19 1071 45.08 45.23
14:45:00 8 51 45.23 45.24
15:00:00 15 891 45.16 45.25
15:15:00 8 347 45.15 45.225
15:30:00 15 365 45.15 45.24
15:45:00 135 7204 45.16 45.32
16:00:00 1 468 45.17 45.17
16:30:00 1 1 46.5 46.5
09:00:00 1 1 45.49 45.49
09:30:00 19 1740 44.895 45.2845
09:45:00 36 577 45.1184 45.2277
10:00:00 49 2006 45.08 45.3899
10:15:00 25 470 45.35 45.4285
10:30:00 40 725 45.234 45.4271
10:45:00 42 1331 45.26 45.395
11:00:00 15 705 45.28 45.395
11:15:00 27 408 45.21 45.3284
11:30:00 20 371 45.13 45.2299
11:45:00 22 673 45.16 45.22
12:00:00 10 172 45.165 45.2
12:15:00 16 275 45.135 45.225
12:30:00 18 508 45.16 45.23
12:45:00 23 1225 45.18 45.208
13:00:00 23 393 45.0567 45.2
13:15:00 20 371 45.04 45.1145
13:30:00 19 878 45.06 45.19
13:45:00 18 555 45.1 45.1566
14:00:00 21 808 45.12 45.2
14:15:00 13 744 45.1175 45.17
14:30:00 19 1071 45.08 45.23
14:45:00 8 51 45.23 45.24
15:00:00 15 891 45.16 45.25
15:15:00 8 347 45.15 45.225
15:30:00 15 365 45.15 45.24
15:45:00 135 7204 45.16 45.32
16:00:00 1 468 45.17 45.17
16:30:00 1 1 46.5 46.5

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:00:00	1	1	45.49	45.49
09:30:00	19	1740	44.895	45.2845
09:45:00	36	577	45.1184	45.2277
10:00:00	49	2006	45.08	45.3899
10:15:00	25	470	45.35	45.4285
10:30:00	40	725	45.234	45.4271
10:45:00	42	1331	45.26	45.395
11:00:00	15	705	45.28	45.395
11:15:00	27	408	45.21	45.3284
11:30:00	20	371	45.13	45.2299
11:45:00	22	673	45.16	45.22
12:00:00	10	172	45.165	45.2
12:15:00	16	275	45.135	45.225
12:30:00	18	508	45.16	45.23
12:45:00	23	1225	45.18	45.208
13:00:00	23	393	45.0567	45.2
13:15:00	20	371	45.04	45.1145
13:30:00	19	878	45.06	45.19
13:45:00	18	555	45.1	45.1566
14:00:00	21	808	45.12	45.2
14:15:00	13	744	45.1175	45.17
14:30:00	19	1071	45.08	45.23
14:45:00	8	51	45.23	45.24
15:00:00	15	891	45.16	45.25
15:15:00	8	347	45.15	45.225
15:30:00	15	365	45.15	45.24
15:45:00	135	7204	45.16	45.32
16:00:00	1	468	45.17	45.17
16:30:00	1	1	46.5	46.5
09:00:00	1	1	45.49	45.49
09:30:00	19	1740	44.895	45.2845
09:45:00	36	577	45.1184	45.2277
10:00:00	49	2006	45.08	45.3899
10:15:00	25	470	45.35	45.4285
10:30:00	40	725	45.234	45.4271
10:45:00	42	1331	45.26	45.395
11:00:00	15	705	45.28	45.395
11:15:00	27	408	45.21	45.3284
11:30:00	20	371	45.13	45.2299
11:45:00	22	673	45.16	45.22
12:00:00	10	172	45.165	45.2
12:15:00	16	275	45.135	45.225
12:30:00	18	508	45.16	45.23
12:45:00	23	1225	45.18	45.208
13:00:00	23	393	45.0567	45.2
13:15:00	20	371	45.04	45.1145
13:30:00	19	878	45.06	45.19
13:45:00	18	555	45.1	45.1566
14:00:00	21	808	45.12	45.2
14:15:00	13	744	45.1175	45.17
14:30:00	19	1071	45.08	45.23
14:45:00	8	51	45.23	45.24
15:00:00	15	891	45.16	45.25
15:15:00	8	347	45.15	45.225
15:30:00	15	365	45.15	45.24
15:45:00	135	7204	45.16	45.32
16:00:00	1	468	45.17	45.17
16:30:00	1	1	46.5	46.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.