Short selling detail for TSEM on 2024-10-29

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:30:00 18 546 44.95 45.24
09:45:00 11 412 44.94 45.07
10:00:00 6 368 44.84 44.93
10:15:00 20 746 44.8 44.94
10:30:00 14 642 44.72 44.82
10:45:00 26 922 44.65 44.735
11:00:00 12 62 44.6 44.77
11:15:00 7 215 44.65 44.72
11:30:00 11 328 44.63 44.85
11:45:00 12 354 44.85 44.96
12:00:00 16 377 44.95 45
12:15:00 13 380 44.97 45.09
12:30:00 17 528 44.94 44.9999
12:45:00 15 95 44.92 44.98
13:00:00 13 194 44.92 45.0486
13:15:00 20 423 45 45.11
13:30:00 20 297 44.98 45.0572
13:45:00 9 208 45.02 45.15
14:00:00 17 1585 44.93 45.108
14:15:00 7 49 44.89 44.92
14:30:00 16 358 44.98 45.0952
14:45:00 12 199 44.94 45.02
15:00:00 21 199 44.9676 45.0478
15:15:00 65 2934 45.01 45.2
15:30:00 23 693 45.02 45.16
15:45:00 74 2117 44.8 45.055
16:00:00 1 365 44.86 44.86
09:30:00 18 546 44.95 45.24
09:45:00 11 412 44.94 45.07
10:00:00 6 368 44.84 44.93
10:15:00 20 746 44.8 44.94
10:30:00 14 642 44.72 44.82
10:45:00 26 922 44.65 44.735
11:00:00 12 62 44.6 44.77
11:15:00 7 215 44.65 44.72
11:30:00 11 328 44.63 44.85
11:45:00 12 354 44.85 44.96
12:00:00 16 377 44.95 45
12:15:00 13 380 44.97 45.09
12:30:00 17 528 44.94 44.9999
12:45:00 15 95 44.92 44.98
13:00:00 13 194 44.92 45.0486
13:15:00 20 423 45 45.11
13:30:00 20 297 44.98 45.0572
13:45:00 9 208 45.02 45.15
14:00:00 17 1585 44.93 45.108
14:15:00 7 49 44.89 44.92
14:30:00 16 358 44.98 45.0952
14:45:00 12 199 44.94 45.02
15:00:00 21 199 44.9676 45.0478
15:15:00 65 2934 45.01 45.2
15:30:00 23 693 45.02 45.16
15:45:00 74 2117 44.8 45.055
16:00:00 1 365 44.86 44.86

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:30:00	18	546	44.95	45.24
09:45:00	11	412	44.94	45.07
10:00:00	6	368	44.84	44.93
10:15:00	20	746	44.8	44.94
10:30:00	14	642	44.72	44.82
10:45:00	26	922	44.65	44.735
11:00:00	12	62	44.6	44.77
11:15:00	7	215	44.65	44.72
11:30:00	11	328	44.63	44.85
11:45:00	12	354	44.85	44.96
12:00:00	16	377	44.95	45
12:15:00	13	380	44.97	45.09
12:30:00	17	528	44.94	44.9999
12:45:00	15	95	44.92	44.98
13:00:00	13	194	44.92	45.0486
13:15:00	20	423	45	45.11
13:30:00	20	297	44.98	45.0572
13:45:00	9	208	45.02	45.15
14:00:00	17	1585	44.93	45.108
14:15:00	7	49	44.89	44.92
14:30:00	16	358	44.98	45.0952
14:45:00	12	199	44.94	45.02
15:00:00	21	199	44.9676	45.0478
15:15:00	65	2934	45.01	45.2
15:30:00	23	693	45.02	45.16
15:45:00	74	2117	44.8	45.055
16:00:00	1	365	44.86	44.86
09:30:00	18	546	44.95	45.24
09:45:00	11	412	44.94	45.07
10:00:00	6	368	44.84	44.93
10:15:00	20	746	44.8	44.94
10:30:00	14	642	44.72	44.82
10:45:00	26	922	44.65	44.735
11:00:00	12	62	44.6	44.77
11:15:00	7	215	44.65	44.72
11:30:00	11	328	44.63	44.85
11:45:00	12	354	44.85	44.96
12:00:00	16	377	44.95	45
12:15:00	13	380	44.97	45.09
12:30:00	17	528	44.94	44.9999
12:45:00	15	95	44.92	44.98
13:00:00	13	194	44.92	45.0486
13:15:00	20	423	45	45.11
13:30:00	20	297	44.98	45.0572
13:45:00	9	208	45.02	45.15
14:00:00	17	1585	44.93	45.108
14:15:00	7	49	44.89	44.92
14:30:00	16	358	44.98	45.0952
14:45:00	12	199	44.94	45.02
15:00:00	21	199	44.9676	45.0478
15:15:00	65	2934	45.01	45.2
15:30:00	23	693	45.02	45.16
15:45:00	74	2117	44.8	45.055
16:00:00	1	365	44.86	44.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.