Short selling detail for TSEM on 2024-10-30

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:30:00 34 2396 43.38 44.4499
09:45:00 50 4110 43.13 43.74
10:00:00 99 5641 43.435 43.67
10:15:00 57 2025 43.38 43.6299
10:30:00 57 1598 43.55 43.88
10:45:00 69 2852 43.46 43.58
11:00:00 80 3120 43.465 43.62
11:15:00 46 2708 43.48 43.89
11:30:00 76 1813 43.31 43.85
11:45:00 28 389 43.15 43.3275
12:00:00 60 2693 43.165 43.54
12:15:00 57 8345 43.38 43.6
12:30:00 80 1831 43.36 43.46
12:45:00 30 525 43.33 43.47
13:00:00 45 1709 43.15 43.345
13:15:00 20 1266 43.115 43.34
13:30:00 22 718 43.07 43.155
13:45:00 36 682 43.04 43.1
14:00:00 32 1970 42.955 43.055
14:15:00 46 928 42.9725 43.0626
14:30:00 65 1789 42.88 43.0128
14:45:00 60 1098 42.93 43.03
15:00:00 86 3670 42.7725 43.05
15:15:00 60 1774 42.8671 43.35
15:30:00 124 7895 43.3 43.52
15:45:00 324 20836 43.285 43.5025
16:00:00 1 44 43.3 43.3
17:45:00 1 1 43.54 43.54
18:00:00 1 4 43.54 43.54
09:30:00 34 2396 43.38 44.4499
09:45:00 50 4110 43.13 43.74
10:00:00 99 5641 43.435 43.67
10:15:00 57 2025 43.38 43.6299
10:30:00 57 1598 43.55 43.88
10:45:00 69 2852 43.46 43.58
11:00:00 80 3120 43.465 43.62
11:15:00 46 2708 43.48 43.89
11:30:00 76 1813 43.31 43.85
11:45:00 28 389 43.15 43.3275
12:00:00 60 2693 43.165 43.54
12:15:00 57 8345 43.38 43.6
12:30:00 80 1831 43.36 43.46
12:45:00 30 525 43.33 43.47
13:00:00 45 1709 43.15 43.345
13:15:00 20 1266 43.115 43.34
13:30:00 22 718 43.07 43.155
13:45:00 36 682 43.04 43.1
14:00:00 32 1970 42.955 43.055
14:15:00 46 928 42.9725 43.0626
14:30:00 65 1789 42.88 43.0128
14:45:00 60 1098 42.93 43.03
15:00:00 86 3670 42.7725 43.05
15:15:00 60 1774 42.8671 43.35
15:30:00 124 7895 43.3 43.52
15:45:00 324 20836 43.285 43.5025
16:00:00 1 44 43.3 43.3
17:45:00 1 1 43.54 43.54
18:00:00 1 4 43.54 43.54

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:30:00	34	2396	43.38	44.4499
09:45:00	50	4110	43.13	43.74
10:00:00	99	5641	43.435	43.67
10:15:00	57	2025	43.38	43.6299
10:30:00	57	1598	43.55	43.88
10:45:00	69	2852	43.46	43.58
11:00:00	80	3120	43.465	43.62
11:15:00	46	2708	43.48	43.89
11:30:00	76	1813	43.31	43.85
11:45:00	28	389	43.15	43.3275
12:00:00	60	2693	43.165	43.54
12:15:00	57	8345	43.38	43.6
12:30:00	80	1831	43.36	43.46
12:45:00	30	525	43.33	43.47
13:00:00	45	1709	43.15	43.345
13:15:00	20	1266	43.115	43.34
13:30:00	22	718	43.07	43.155
13:45:00	36	682	43.04	43.1
14:00:00	32	1970	42.955	43.055
14:15:00	46	928	42.9725	43.0626
14:30:00	65	1789	42.88	43.0128
14:45:00	60	1098	42.93	43.03
15:00:00	86	3670	42.7725	43.05
15:15:00	60	1774	42.8671	43.35
15:30:00	124	7895	43.3	43.52
15:45:00	324	20836	43.285	43.5025
16:00:00	1	44	43.3	43.3
17:45:00	1	1	43.54	43.54
18:00:00	1	4	43.54	43.54
09:30:00	34	2396	43.38	44.4499
09:45:00	50	4110	43.13	43.74
10:00:00	99	5641	43.435	43.67
10:15:00	57	2025	43.38	43.6299
10:30:00	57	1598	43.55	43.88
10:45:00	69	2852	43.46	43.58
11:00:00	80	3120	43.465	43.62
11:15:00	46	2708	43.48	43.89
11:30:00	76	1813	43.31	43.85
11:45:00	28	389	43.15	43.3275
12:00:00	60	2693	43.165	43.54
12:15:00	57	8345	43.38	43.6
12:30:00	80	1831	43.36	43.46
12:45:00	30	525	43.33	43.47
13:00:00	45	1709	43.15	43.345
13:15:00	20	1266	43.115	43.34
13:30:00	22	718	43.07	43.155
13:45:00	36	682	43.04	43.1
14:00:00	32	1970	42.955	43.055
14:15:00	46	928	42.9725	43.0626
14:30:00	65	1789	42.88	43.0128
14:45:00	60	1098	42.93	43.03
15:00:00	86	3670	42.7725	43.05
15:15:00	60	1774	42.8671	43.35
15:30:00	124	7895	43.3	43.52
15:45:00	324	20836	43.285	43.5025
16:00:00	1	44	43.3	43.3
17:45:00	1	1	43.54	43.54
18:00:00	1	4	43.54	43.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.