Short selling detail for TSEM on 2024-10-31

Stock Name	Tower Semiconductor Ltd
Ticker	TSEM(USD) NASDAQ

Time Number of Short Trades Number of TSEM Shares Shorted Lowest TSEM Selling Price Highest TSEM Selling Price
09:30:00 48 1486 42.48 43.1199
09:45:00 58 2794 41.88 42.49
10:00:00 107 2237 41.68 41.95
10:15:00 91 1549 41.74 41.9556
10:30:00 50 1575 41.55 41.775
10:45:00 89 4646 41.56 41.74
11:00:00 103 4970 41.665 41.835
11:15:00 114 6856 41.75 42.16
11:30:00 53 2190 41.9771 42.16
11:45:00 55 1205 41.95 42.1688
12:00:00 29 1207 42.0662 42.2927
12:15:00 30 794 42.13 42.296
12:30:00 54 2105 42.3696 42.52
12:45:00 34 1706 42.28 42.54
13:00:00 21 1220 42.315 42.4679
13:15:00 17 212 42.23 42.3824
13:30:00 22 154 42.185 42.2486
13:45:00 30 4103 42.1019 42.2399
14:00:00 34 1003 42.06 42.181
14:15:00 11 155 42.0111 42.112
14:30:00 32 955 41.98 42.06
14:45:00 23 602 41.99 42.1111
15:00:00 32 840 42.11 42.18
15:15:00 48 1620 42.1466 42.2875
15:30:00 52 1331 41.9508 42.2164
15:45:00 235 9915 41.915 42.2
16:00:00 1 392 41.96 41.96
09:30:00 48 1486 42.48 43.1199
09:45:00 58 2794 41.88 42.49
10:00:00 107 2237 41.68 41.95
10:15:00 91 1549 41.74 41.9556
10:30:00 50 1575 41.55 41.775
10:45:00 89 4646 41.56 41.74
11:00:00 103 4970 41.665 41.835
11:15:00 114 6856 41.75 42.16
11:30:00 53 2190 41.9771 42.16
11:45:00 55 1205 41.95 42.1688
12:00:00 29 1207 42.0662 42.2927
12:15:00 30 794 42.13 42.296
12:30:00 54 2105 42.3696 42.52
12:45:00 34 1706 42.28 42.54
13:00:00 21 1220 42.315 42.4679
13:15:00 17 212 42.23 42.3824
13:30:00 22 154 42.185 42.2486
13:45:00 30 4103 42.1019 42.2399
14:00:00 34 1003 42.06 42.181
14:15:00 11 155 42.0111 42.112
14:30:00 32 955 41.98 42.06
14:45:00 23 602 41.99 42.1111
15:00:00 32 840 42.11 42.18
15:15:00 48 1620 42.1466 42.2875
15:30:00 52 1331 41.9508 42.2164
15:45:00 235 9915 41.915 42.2
16:00:00 1 392 41.96 41.96

Time	Number of Short Trades	Number of TSEM Shares Shorted	Lowest TSEM Selling Price	Highest TSEM Selling Price
09:30:00	48	1486	42.48	43.1199
09:45:00	58	2794	41.88	42.49
10:00:00	107	2237	41.68	41.95
10:15:00	91	1549	41.74	41.9556
10:30:00	50	1575	41.55	41.775
10:45:00	89	4646	41.56	41.74
11:00:00	103	4970	41.665	41.835
11:15:00	114	6856	41.75	42.16
11:30:00	53	2190	41.9771	42.16
11:45:00	55	1205	41.95	42.1688
12:00:00	29	1207	42.0662	42.2927
12:15:00	30	794	42.13	42.296
12:30:00	54	2105	42.3696	42.52
12:45:00	34	1706	42.28	42.54
13:00:00	21	1220	42.315	42.4679
13:15:00	17	212	42.23	42.3824
13:30:00	22	154	42.185	42.2486
13:45:00	30	4103	42.1019	42.2399
14:00:00	34	1003	42.06	42.181
14:15:00	11	155	42.0111	42.112
14:30:00	32	955	41.98	42.06
14:45:00	23	602	41.99	42.1111
15:00:00	32	840	42.11	42.18
15:15:00	48	1620	42.1466	42.2875
15:30:00	52	1331	41.9508	42.2164
15:45:00	235	9915	41.915	42.2
16:00:00	1	392	41.96	41.96
09:30:00	48	1486	42.48	43.1199
09:45:00	58	2794	41.88	42.49
10:00:00	107	2237	41.68	41.95
10:15:00	91	1549	41.74	41.9556
10:30:00	50	1575	41.55	41.775
10:45:00	89	4646	41.56	41.74
11:00:00	103	4970	41.665	41.835
11:15:00	114	6856	41.75	42.16
11:30:00	53	2190	41.9771	42.16
11:45:00	55	1205	41.95	42.1688
12:00:00	29	1207	42.0662	42.2927
12:15:00	30	794	42.13	42.296
12:30:00	54	2105	42.3696	42.52
12:45:00	34	1706	42.28	42.54
13:00:00	21	1220	42.315	42.4679
13:15:00	17	212	42.23	42.3824
13:30:00	22	154	42.185	42.2486
13:45:00	30	4103	42.1019	42.2399
14:00:00	34	1003	42.06	42.181
14:15:00	11	155	42.0111	42.112
14:30:00	32	955	41.98	42.06
14:45:00	23	602	41.99	42.1111
15:00:00	32	840	42.11	42.18
15:15:00	48	1620	42.1466	42.2875
15:30:00	52	1331	41.9508	42.2164
15:45:00	235	9915	41.915	42.2
16:00:00	1	392	41.96	41.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.