Short selling detail for TSN on 2024-10-17

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:15:00 1 27 60.65 60.65
09:15:00 1 2 60.99 60.99
09:30:00 80 3207 60.23 60.848
09:45:00 67 2283 60.241 60.49
10:00:00 148 5462 60.08 60.41
10:15:00 99 3534 60.12 60.3
10:30:00 120 5248 60.085 60.28
10:45:00 123 5359 60.19 60.35
11:00:00 87 2420 60 60.2263
11:15:00 106 3093 60.062 60.149
11:30:00 103 1695 60.08 60.16
11:45:00 125 2604 60.03 60.145
12:00:00 116 2928 60.04 60.1299
12:15:00 125 3061 60.06 60.13
12:30:00 109 2168 60.0901 60.195
12:45:00 141 5364 60.09 60.2
13:00:00 109 5327 60.13 60.25
13:15:00 98 1937 60.07 60.182
13:30:00 108 13646 60.02 60.0948
13:45:00 109 9676 60.06 60.17
14:00:00 111 1684 59.91 60.1123
14:15:00 157 3035 59.91 60.01
14:30:00 146 2567 59.9531 59.99
14:45:00 248 6511 59.78 59.97
15:00:00 252 6651 59.74 59.85
15:15:00 238 8541 59.711 59.86
15:30:00 307 12605 59.783 60.01
15:45:00 753 39914 59.74 59.9567
16:00:00 29 17160 59.79 59.79
08:15:00 1 27 60.65 60.65
09:15:00 1 2 60.99 60.99
09:30:00 80 3207 60.23 60.848
09:45:00 67 2283 60.241 60.49
10:00:00 148 5462 60.08 60.41
10:15:00 99 3534 60.12 60.3
10:30:00 120 5248 60.085 60.28
10:45:00 123 5359 60.19 60.35
11:00:00 87 2420 60 60.2263
11:15:00 106 3093 60.062 60.149
11:30:00 103 1695 60.08 60.16
11:45:00 125 2604 60.03 60.145
12:00:00 116 2928 60.04 60.1299
12:15:00 125 3061 60.06 60.13
12:30:00 109 2168 60.0901 60.195
12:45:00 141 5364 60.09 60.2
13:00:00 109 5327 60.13 60.25
13:15:00 98 1937 60.07 60.182
13:30:00 108 13646 60.02 60.0948
13:45:00 109 9676 60.06 60.17
14:00:00 111 1684 59.91 60.1123
14:15:00 157 3035 59.91 60.01
14:30:00 146 2567 59.9531 59.99
14:45:00 248 6511 59.78 59.97
15:00:00 252 6651 59.74 59.85
15:15:00 238 8541 59.711 59.86
15:30:00 307 12605 59.783 60.01
15:45:00 753 39914 59.74 59.9567
16:00:00 29 17160 59.79 59.79

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:15:00	1	27	60.65	60.65
09:15:00	1	2	60.99	60.99
09:30:00	80	3207	60.23	60.848
09:45:00	67	2283	60.241	60.49
10:00:00	148	5462	60.08	60.41
10:15:00	99	3534	60.12	60.3
10:30:00	120	5248	60.085	60.28
10:45:00	123	5359	60.19	60.35
11:00:00	87	2420	60	60.2263
11:15:00	106	3093	60.062	60.149
11:30:00	103	1695	60.08	60.16
11:45:00	125	2604	60.03	60.145
12:00:00	116	2928	60.04	60.1299
12:15:00	125	3061	60.06	60.13
12:30:00	109	2168	60.0901	60.195
12:45:00	141	5364	60.09	60.2
13:00:00	109	5327	60.13	60.25
13:15:00	98	1937	60.07	60.182
13:30:00	108	13646	60.02	60.0948
13:45:00	109	9676	60.06	60.17
14:00:00	111	1684	59.91	60.1123
14:15:00	157	3035	59.91	60.01
14:30:00	146	2567	59.9531	59.99
14:45:00	248	6511	59.78	59.97
15:00:00	252	6651	59.74	59.85
15:15:00	238	8541	59.711	59.86
15:30:00	307	12605	59.783	60.01
15:45:00	753	39914	59.74	59.9567
16:00:00	29	17160	59.79	59.79
08:15:00	1	27	60.65	60.65
09:15:00	1	2	60.99	60.99
09:30:00	80	3207	60.23	60.848
09:45:00	67	2283	60.241	60.49
10:00:00	148	5462	60.08	60.41
10:15:00	99	3534	60.12	60.3
10:30:00	120	5248	60.085	60.28
10:45:00	123	5359	60.19	60.35
11:00:00	87	2420	60	60.2263
11:15:00	106	3093	60.062	60.149
11:30:00	103	1695	60.08	60.16
11:45:00	125	2604	60.03	60.145
12:00:00	116	2928	60.04	60.1299
12:15:00	125	3061	60.06	60.13
12:30:00	109	2168	60.0901	60.195
12:45:00	141	5364	60.09	60.2
13:00:00	109	5327	60.13	60.25
13:15:00	98	1937	60.07	60.182
13:30:00	108	13646	60.02	60.0948
13:45:00	109	9676	60.06	60.17
14:00:00	111	1684	59.91	60.1123
14:15:00	157	3035	59.91	60.01
14:30:00	146	2567	59.9531	59.99
14:45:00	248	6511	59.78	59.97
15:00:00	252	6651	59.74	59.85
15:15:00	238	8541	59.711	59.86
15:30:00	307	12605	59.783	60.01
15:45:00	753	39914	59.74	59.9567
16:00:00	29	17160	59.79	59.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.