Short selling detail for TSN on 2024-10-18

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:00:00 3 4 59.79 60.01
08:15:00 1 1 61 61
09:30:00 71 11099 59.2 59.9883
09:45:00 70 1307 59.3021 59.595
10:00:00 143 4215 59.345 59.5
10:15:00 145 5646 59.34 59.58
10:30:00 70 4492 59.29 59.561
10:45:00 101 6910 59.305 59.69
11:00:00 120 3539 59.5689 59.749
11:15:00 109 24976 59.62 59.725
11:30:00 98 22169 59.69 59.87
11:45:00 53 495 59.7 59.8
12:00:00 99 2581 59.76 59.875
12:15:00 103 6382 59.85 59.93
12:30:00 99 1370 59.815 59.93
12:45:00 70 1010 59.785 59.85
13:00:00 134 8177 59.76 59.83
13:15:00 102 1740 59.765 59.88
13:30:00 111 3483 59.82 59.91
13:45:00 125 37711 59.83 59.91
14:00:00 151 4654 59.8772 59.96
14:15:00 104 2879 59.92 59.98
14:30:00 124 4240 59.94 60.015
14:45:00 152 2862 59.98 60.015
15:00:00 132 20125 59.9492 60.0042
15:15:00 149 4930 59.8633 59.98
15:30:00 185 11225 59.855 59.989
15:45:00 556 30244 59.9592 60.11
16:00:00 19 39945 60.01 60.01
16:15:00 1 599 60.01 60.01
08:00:00 3 4 59.79 60.01
08:15:00 1 1 61 61
09:30:00 71 11099 59.2 59.9883
09:45:00 70 1307 59.3021 59.595
10:00:00 143 4215 59.345 59.5
10:15:00 145 5646 59.34 59.58
10:30:00 70 4492 59.29 59.561
10:45:00 101 6910 59.305 59.69
11:00:00 120 3539 59.5689 59.749
11:15:00 109 24976 59.62 59.725
11:30:00 98 22169 59.69 59.87
11:45:00 53 495 59.7 59.8
12:00:00 99 2581 59.76 59.875
12:15:00 103 6382 59.85 59.93
12:30:00 99 1370 59.815 59.93
12:45:00 70 1010 59.785 59.85
13:00:00 134 8177 59.76 59.83
13:15:00 102 1740 59.765 59.88
13:30:00 111 3483 59.82 59.91
13:45:00 125 37711 59.83 59.91
14:00:00 151 4654 59.8772 59.96
14:15:00 104 2879 59.92 59.98
14:30:00 124 4240 59.94 60.015
14:45:00 152 2862 59.98 60.015
15:00:00 132 20125 59.9492 60.0042
15:15:00 149 4930 59.8633 59.98
15:30:00 185 11225 59.855 59.989
15:45:00 556 30244 59.9592 60.11
16:00:00 19 39945 60.01 60.01
16:15:00 1 599 60.01 60.01

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:00:00	3	4	59.79	60.01
08:15:00	1	1	61	61
09:30:00	71	11099	59.2	59.9883
09:45:00	70	1307	59.3021	59.595
10:00:00	143	4215	59.345	59.5
10:15:00	145	5646	59.34	59.58
10:30:00	70	4492	59.29	59.561
10:45:00	101	6910	59.305	59.69
11:00:00	120	3539	59.5689	59.749
11:15:00	109	24976	59.62	59.725
11:30:00	98	22169	59.69	59.87
11:45:00	53	495	59.7	59.8
12:00:00	99	2581	59.76	59.875
12:15:00	103	6382	59.85	59.93
12:30:00	99	1370	59.815	59.93
12:45:00	70	1010	59.785	59.85
13:00:00	134	8177	59.76	59.83
13:15:00	102	1740	59.765	59.88
13:30:00	111	3483	59.82	59.91
13:45:00	125	37711	59.83	59.91
14:00:00	151	4654	59.8772	59.96
14:15:00	104	2879	59.92	59.98
14:30:00	124	4240	59.94	60.015
14:45:00	152	2862	59.98	60.015
15:00:00	132	20125	59.9492	60.0042
15:15:00	149	4930	59.8633	59.98
15:30:00	185	11225	59.855	59.989
15:45:00	556	30244	59.9592	60.11
16:00:00	19	39945	60.01	60.01
16:15:00	1	599	60.01	60.01
08:00:00	3	4	59.79	60.01
08:15:00	1	1	61	61
09:30:00	71	11099	59.2	59.9883
09:45:00	70	1307	59.3021	59.595
10:00:00	143	4215	59.345	59.5
10:15:00	145	5646	59.34	59.58
10:30:00	70	4492	59.29	59.561
10:45:00	101	6910	59.305	59.69
11:00:00	120	3539	59.5689	59.749
11:15:00	109	24976	59.62	59.725
11:30:00	98	22169	59.69	59.87
11:45:00	53	495	59.7	59.8
12:00:00	99	2581	59.76	59.875
12:15:00	103	6382	59.85	59.93
12:30:00	99	1370	59.815	59.93
12:45:00	70	1010	59.785	59.85
13:00:00	134	8177	59.76	59.83
13:15:00	102	1740	59.765	59.88
13:30:00	111	3483	59.82	59.91
13:45:00	125	37711	59.83	59.91
14:00:00	151	4654	59.8772	59.96
14:15:00	104	2879	59.92	59.98
14:30:00	124	4240	59.94	60.015
14:45:00	152	2862	59.98	60.015
15:00:00	132	20125	59.9492	60.0042
15:15:00	149	4930	59.8633	59.98
15:30:00	185	11225	59.855	59.989
15:45:00	556	30244	59.9592	60.11
16:00:00	19	39945	60.01	60.01
16:15:00	1	599	60.01	60.01

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.