Short selling detail for TSN on 2024-10-21

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:00:00 1 10 60.4881 60.4881
08:30:00 1 1 60.1 60.1
09:30:00 46 2843 59.84 60.09
09:45:00 102 4696 59.61 60.04
10:00:00 131 2819 59.4 59.66
10:15:00 105 5950 59.25 59.445
10:30:00 120 5636 59.125 59.33
10:45:00 114 4008 59.12 59.36
11:00:00 128 10249 58.94 59.13
11:15:00 117 5311 59.005 59.18
11:30:00 118 4146 59.04 59.165
11:45:00 160 4220 59.0726 59.185
12:00:00 121 3193 59.09 59.18
12:15:00 106 3859 59.12 59.2299
12:30:00 123 5801 59.19 59.25
12:45:00 96 4425 59.07 59.2406
13:00:00 107 3971 58.9784 59.11
13:15:00 100 2952 58.98 59.18
13:30:00 116 3126 59.08 59.1601
13:45:00 155 6518 59.04 59.1416
14:00:00 122 6153 58.96 59.065
14:15:00 134 6724 58.93 59.0142
14:30:00 127 5451 58.91 59
14:45:00 183 6126 58.76 58.966
15:00:00 232 9058 58.78 59.02
15:15:00 211 6871 58.9328 59.05
15:30:00 287 13686 59.0075 59.2
15:45:00 663 29495 59.07 59.1999
16:00:00 25 21171 59.18 59.18
17:30:00 1 2 59.74 59.74
18:45:00 2 2 59.78 59.78
08:00:00 1 10 60.4881 60.4881
08:30:00 1 1 60.1 60.1
09:30:00 46 2843 59.84 60.09
09:45:00 102 4696 59.61 60.04
10:00:00 131 2819 59.4 59.66
10:15:00 105 5950 59.25 59.445
10:30:00 120 5636 59.125 59.33
10:45:00 114 4008 59.12 59.36
11:00:00 128 10249 58.94 59.13
11:15:00 117 5311 59.005 59.18
11:30:00 118 4146 59.04 59.165
11:45:00 160 4220 59.0726 59.185
12:00:00 121 3193 59.09 59.18
12:15:00 106 3859 59.12 59.2299
12:30:00 123 5801 59.19 59.25
12:45:00 96 4425 59.07 59.2406
13:00:00 107 3971 58.9784 59.11
13:15:00 100 2952 58.98 59.18
13:30:00 116 3126 59.08 59.1601
13:45:00 155 6518 59.04 59.1416
14:00:00 122 6153 58.96 59.065
14:15:00 134 6724 58.93 59.0142
14:30:00 127 5451 58.91 59
14:45:00 183 6126 58.76 58.966
15:00:00 232 9058 58.78 59.02
15:15:00 211 6871 58.9328 59.05
15:30:00 287 13686 59.0075 59.2
15:45:00 663 29495 59.07 59.1999
16:00:00 25 21171 59.18 59.18
17:30:00 1 2 59.74 59.74
18:45:00 2 2 59.78 59.78

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:00:00	1	10	60.4881	60.4881
08:30:00	1	1	60.1	60.1
09:30:00	46	2843	59.84	60.09
09:45:00	102	4696	59.61	60.04
10:00:00	131	2819	59.4	59.66
10:15:00	105	5950	59.25	59.445
10:30:00	120	5636	59.125	59.33
10:45:00	114	4008	59.12	59.36
11:00:00	128	10249	58.94	59.13
11:15:00	117	5311	59.005	59.18
11:30:00	118	4146	59.04	59.165
11:45:00	160	4220	59.0726	59.185
12:00:00	121	3193	59.09	59.18
12:15:00	106	3859	59.12	59.2299
12:30:00	123	5801	59.19	59.25
12:45:00	96	4425	59.07	59.2406
13:00:00	107	3971	58.9784	59.11
13:15:00	100	2952	58.98	59.18
13:30:00	116	3126	59.08	59.1601
13:45:00	155	6518	59.04	59.1416
14:00:00	122	6153	58.96	59.065
14:15:00	134	6724	58.93	59.0142
14:30:00	127	5451	58.91	59
14:45:00	183	6126	58.76	58.966
15:00:00	232	9058	58.78	59.02
15:15:00	211	6871	58.9328	59.05
15:30:00	287	13686	59.0075	59.2
15:45:00	663	29495	59.07	59.1999
16:00:00	25	21171	59.18	59.18
17:30:00	1	2	59.74	59.74
18:45:00	2	2	59.78	59.78
08:00:00	1	10	60.4881	60.4881
08:30:00	1	1	60.1	60.1
09:30:00	46	2843	59.84	60.09
09:45:00	102	4696	59.61	60.04
10:00:00	131	2819	59.4	59.66
10:15:00	105	5950	59.25	59.445
10:30:00	120	5636	59.125	59.33
10:45:00	114	4008	59.12	59.36
11:00:00	128	10249	58.94	59.13
11:15:00	117	5311	59.005	59.18
11:30:00	118	4146	59.04	59.165
11:45:00	160	4220	59.0726	59.185
12:00:00	121	3193	59.09	59.18
12:15:00	106	3859	59.12	59.2299
12:30:00	123	5801	59.19	59.25
12:45:00	96	4425	59.07	59.2406
13:00:00	107	3971	58.9784	59.11
13:15:00	100	2952	58.98	59.18
13:30:00	116	3126	59.08	59.1601
13:45:00	155	6518	59.04	59.1416
14:00:00	122	6153	58.96	59.065
14:15:00	134	6724	58.93	59.0142
14:30:00	127	5451	58.91	59
14:45:00	183	6126	58.76	58.966
15:00:00	232	9058	58.78	59.02
15:15:00	211	6871	58.9328	59.05
15:30:00	287	13686	59.0075	59.2
15:45:00	663	29495	59.07	59.1999
16:00:00	25	21171	59.18	59.18
17:30:00	1	2	59.74	59.74
18:45:00	2	2	59.78	59.78

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.