Short selling detail for TSN on 2024-10-22

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:00:00 2 4 59.17 59.2338
08:45:00 1 1 58.99 58.99
09:30:00 69 2673 58.874 59.19
09:45:00 111 1203 58.955 59.09
10:00:00 120 3855 58.998 59.24
10:15:00 116 20874 58.925 59.12
10:30:00 107 3753 58.925 59.03
10:45:00 160 4533 58.92 59.0499
11:00:00 164 6194 58.91 59.06
11:15:00 163 5042 58.98 59.09
11:30:00 161 5883 58.94 59.06
11:45:00 135 5205 58.82 58.9775
12:00:00 118 11302 58.78 58.89
12:15:00 85 2931 58.82 58.93
12:30:00 98 4508 58.9002 59.06
12:45:00 90 2686 59.03 59.17
13:00:00 74 2867 58.89 59.0512
13:15:00 87 3726 58.84 58.9474
13:30:00 60 2556 58.78 58.9019
13:45:00 105 5529 58.81 58.9
14:00:00 125 5703 58.75 58.845
14:15:00 85 3009 58.72 58.7829
14:30:00 129 3810 58.7091 58.7504
14:45:00 179 6172 58.71 58.87
15:00:00 185 7025 58.78 58.92
15:15:00 135 4735 58.78 58.855
15:30:00 187 6499 58.83 58.89
15:45:00 541 27222 58.81 59.0599
16:00:00 45 26956 58.89 58.89
16:15:00 16 127499 55.9999 58.89
16:30:00 4 8 56.75 57
16:45:00 10 380 56.25 56.98
17:00:00 2 10 56.98 56.98
17:45:00 2 275 57.61 57.61
18:00:00 3 326 57.61 57.61
18:30:00 1 20 57.95 57.95
18:45:00 2 30 58.13 58.13
08:00:00 2 4 59.17 59.2338
08:45:00 1 1 58.99 58.99
09:30:00 69 2673 58.874 59.19
09:45:00 111 1203 58.955 59.09
10:00:00 120 3855 58.998 59.24
10:15:00 116 20874 58.925 59.12
10:30:00 107 3753 58.925 59.03
10:45:00 160 4533 58.92 59.0499
11:00:00 164 6194 58.91 59.06
11:15:00 163 5042 58.98 59.09
11:30:00 161 5883 58.94 59.06
11:45:00 135 5205 58.82 58.9775
12:00:00 118 11302 58.78 58.89
12:15:00 85 2931 58.82 58.93
12:30:00 98 4508 58.9002 59.06
12:45:00 90 2686 59.03 59.17
13:00:00 74 2867 58.89 59.0512
13:15:00 87 3726 58.84 58.9474
13:30:00 60 2556 58.78 58.9019
13:45:00 105 5529 58.81 58.9
14:00:00 125 5703 58.75 58.845
14:15:00 85 3009 58.72 58.7829
14:30:00 129 3810 58.7091 58.7504
14:45:00 179 6172 58.71 58.87
15:00:00 185 7025 58.78 58.92
15:15:00 135 4735 58.78 58.855
15:30:00 187 6499 58.83 58.89
15:45:00 541 27222 58.81 59.0599
16:00:00 45 26956 58.89 58.89
16:15:00 16 127499 55.9999 58.89
16:30:00 4 8 56.75 57
16:45:00 10 380 56.25 56.98
17:00:00 2 10 56.98 56.98
17:45:00 2 275 57.61 57.61
18:00:00 3 326 57.61 57.61
18:30:00 1 20 57.95 57.95
18:45:00 2 30 58.13 58.13

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:00:00	2	4	59.17	59.2338
08:45:00	1	1	58.99	58.99
09:30:00	69	2673	58.874	59.19
09:45:00	111	1203	58.955	59.09
10:00:00	120	3855	58.998	59.24
10:15:00	116	20874	58.925	59.12
10:30:00	107	3753	58.925	59.03
10:45:00	160	4533	58.92	59.0499
11:00:00	164	6194	58.91	59.06
11:15:00	163	5042	58.98	59.09
11:30:00	161	5883	58.94	59.06
11:45:00	135	5205	58.82	58.9775
12:00:00	118	11302	58.78	58.89
12:15:00	85	2931	58.82	58.93
12:30:00	98	4508	58.9002	59.06
12:45:00	90	2686	59.03	59.17
13:00:00	74	2867	58.89	59.0512
13:15:00	87	3726	58.84	58.9474
13:30:00	60	2556	58.78	58.9019
13:45:00	105	5529	58.81	58.9
14:00:00	125	5703	58.75	58.845
14:15:00	85	3009	58.72	58.7829
14:30:00	129	3810	58.7091	58.7504
14:45:00	179	6172	58.71	58.87
15:00:00	185	7025	58.78	58.92
15:15:00	135	4735	58.78	58.855
15:30:00	187	6499	58.83	58.89
15:45:00	541	27222	58.81	59.0599
16:00:00	45	26956	58.89	58.89
16:15:00	16	127499	55.9999	58.89
16:30:00	4	8	56.75	57
16:45:00	10	380	56.25	56.98
17:00:00	2	10	56.98	56.98
17:45:00	2	275	57.61	57.61
18:00:00	3	326	57.61	57.61
18:30:00	1	20	57.95	57.95
18:45:00	2	30	58.13	58.13
08:00:00	2	4	59.17	59.2338
08:45:00	1	1	58.99	58.99
09:30:00	69	2673	58.874	59.19
09:45:00	111	1203	58.955	59.09
10:00:00	120	3855	58.998	59.24
10:15:00	116	20874	58.925	59.12
10:30:00	107	3753	58.925	59.03
10:45:00	160	4533	58.92	59.0499
11:00:00	164	6194	58.91	59.06
11:15:00	163	5042	58.98	59.09
11:30:00	161	5883	58.94	59.06
11:45:00	135	5205	58.82	58.9775
12:00:00	118	11302	58.78	58.89
12:15:00	85	2931	58.82	58.93
12:30:00	98	4508	58.9002	59.06
12:45:00	90	2686	59.03	59.17
13:00:00	74	2867	58.89	59.0512
13:15:00	87	3726	58.84	58.9474
13:30:00	60	2556	58.78	58.9019
13:45:00	105	5529	58.81	58.9
14:00:00	125	5703	58.75	58.845
14:15:00	85	3009	58.72	58.7829
14:30:00	129	3810	58.7091	58.7504
14:45:00	179	6172	58.71	58.87
15:00:00	185	7025	58.78	58.92
15:15:00	135	4735	58.78	58.855
15:30:00	187	6499	58.83	58.89
15:45:00	541	27222	58.81	59.0599
16:00:00	45	26956	58.89	58.89
16:15:00	16	127499	55.9999	58.89
16:30:00	4	8	56.75	57
16:45:00	10	380	56.25	56.98
17:00:00	2	10	56.98	56.98
17:45:00	2	275	57.61	57.61
18:00:00	3	326	57.61	57.61
18:30:00	1	20	57.95	57.95
18:45:00	2	30	58.13	58.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.