Short selling detail for TSN on 2024-10-23

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:00:00 6 63 57.91 58
08:30:00 2 5 57.9 57.9
08:45:00 2 8 58.13 58.13
09:00:00 1 1 58.02 58.02
09:15:00 1 1 57.999 57.999
09:30:00 125 4267 58.1 58.42
09:45:00 223 11882 58.11 58.415
10:00:00 241 8348 58.36 58.83
10:15:00 185 21554 58.58 58.8699
10:30:00 229 7933 58.83 59.19
10:45:00 174 5691 58.91 59.1
11:00:00 205 7095 58.92 59.13
11:15:00 194 5764 59.0552 59.23
11:30:00 230 9986 59.2287 59.4599
11:45:00 157 6628 59.26 59.47
12:00:00 1571 202799 58.35 59.5499
12:15:00 453 52180 58.62 59.35
12:30:00 256 9167 58.62 58.8138
12:45:00 245 6893 58.59 58.86
13:00:00 230 6595 58.6 58.7551
13:15:00 221 3564 58.6505 58.82
13:30:00 223 6200 58.7401 58.945
13:45:00 265 8919 58.8549 59.215
14:00:00 224 6387 58.95 59.1952
14:15:00 233 7813 59.06 59.18
14:30:00 210 6442 59.09 59.1988
14:45:00 189 4791 59.08 59.1473
15:00:00 270 8020 59.075 59.16
15:15:00 305 10582 58.99 59.19
15:30:00 537 17791 58.91 59.11
15:45:00 1338 51299 58.835 59.0955
16:00:00 16 9353 58.88 58.88
08:00:00 6 63 57.91 58
08:30:00 2 5 57.9 57.9
08:45:00 2 8 58.13 58.13
09:00:00 1 1 58.02 58.02
09:15:00 1 1 57.999 57.999
09:30:00 125 4267 58.1 58.42
09:45:00 223 11882 58.11 58.415
10:00:00 241 8348 58.36 58.83
10:15:00 185 21554 58.58 58.8699
10:30:00 229 7933 58.83 59.19
10:45:00 174 5691 58.91 59.1
11:00:00 205 7095 58.92 59.13
11:15:00 194 5764 59.0552 59.23
11:30:00 230 9986 59.2287 59.4599
11:45:00 157 6628 59.26 59.47
12:00:00 1571 202799 58.35 59.5499
12:15:00 453 52180 58.62 59.35
12:30:00 256 9167 58.62 58.8138
12:45:00 245 6893 58.59 58.86
13:00:00 230 6595 58.6 58.7551
13:15:00 221 3564 58.6505 58.82
13:30:00 223 6200 58.7401 58.945
13:45:00 265 8919 58.8549 59.215
14:00:00 224 6387 58.95 59.1952
14:15:00 233 7813 59.06 59.18
14:30:00 210 6442 59.09 59.1988
14:45:00 189 4791 59.08 59.1473
15:00:00 270 8020 59.075 59.16
15:15:00 305 10582 58.99 59.19
15:30:00 537 17791 58.91 59.11
15:45:00 1338 51299 58.835 59.0955
16:00:00 16 9353 58.88 58.88

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:00:00	6	63	57.91	58
08:30:00	2	5	57.9	57.9
08:45:00	2	8	58.13	58.13
09:00:00	1	1	58.02	58.02
09:15:00	1	1	57.999	57.999
09:30:00	125	4267	58.1	58.42
09:45:00	223	11882	58.11	58.415
10:00:00	241	8348	58.36	58.83
10:15:00	185	21554	58.58	58.8699
10:30:00	229	7933	58.83	59.19
10:45:00	174	5691	58.91	59.1
11:00:00	205	7095	58.92	59.13
11:15:00	194	5764	59.0552	59.23
11:30:00	230	9986	59.2287	59.4599
11:45:00	157	6628	59.26	59.47
12:00:00	1571	202799	58.35	59.5499
12:15:00	453	52180	58.62	59.35
12:30:00	256	9167	58.62	58.8138
12:45:00	245	6893	58.59	58.86
13:00:00	230	6595	58.6	58.7551
13:15:00	221	3564	58.6505	58.82
13:30:00	223	6200	58.7401	58.945
13:45:00	265	8919	58.8549	59.215
14:00:00	224	6387	58.95	59.1952
14:15:00	233	7813	59.06	59.18
14:30:00	210	6442	59.09	59.1988
14:45:00	189	4791	59.08	59.1473
15:00:00	270	8020	59.075	59.16
15:15:00	305	10582	58.99	59.19
15:30:00	537	17791	58.91	59.11
15:45:00	1338	51299	58.835	59.0955
16:00:00	16	9353	58.88	58.88
08:00:00	6	63	57.91	58
08:30:00	2	5	57.9	57.9
08:45:00	2	8	58.13	58.13
09:00:00	1	1	58.02	58.02
09:15:00	1	1	57.999	57.999
09:30:00	125	4267	58.1	58.42
09:45:00	223	11882	58.11	58.415
10:00:00	241	8348	58.36	58.83
10:15:00	185	21554	58.58	58.8699
10:30:00	229	7933	58.83	59.19
10:45:00	174	5691	58.91	59.1
11:00:00	205	7095	58.92	59.13
11:15:00	194	5764	59.0552	59.23
11:30:00	230	9986	59.2287	59.4599
11:45:00	157	6628	59.26	59.47
12:00:00	1571	202799	58.35	59.5499
12:15:00	453	52180	58.62	59.35
12:30:00	256	9167	58.62	58.8138
12:45:00	245	6893	58.59	58.86
13:00:00	230	6595	58.6	58.7551
13:15:00	221	3564	58.6505	58.82
13:30:00	223	6200	58.7401	58.945
13:45:00	265	8919	58.8549	59.215
14:00:00	224	6387	58.95	59.1952
14:15:00	233	7813	59.06	59.18
14:30:00	210	6442	59.09	59.1988
14:45:00	189	4791	59.08	59.1473
15:00:00	270	8020	59.075	59.16
15:15:00	305	10582	58.99	59.19
15:30:00	537	17791	58.91	59.11
15:45:00	1338	51299	58.835	59.0955
16:00:00	16	9353	58.88	58.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.