Short selling detail for TSN on 2024-10-24

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:15:00 1 5 59.38 59.38
09:30:00 99 6579 59.03 59.425
09:45:00 102 2050 59.13 59.3054
10:00:00 96 5944 59.04 59.2395
10:15:00 112 1681 59.09 59.43
10:30:00 86 2037 59.19 59.37
10:45:00 82 1391 59.17 59.28
11:00:00 90 5471 59.081 59.2247
11:15:00 139 9720 59.08 59.21
11:30:00 139 6515 58.5 59.12
11:45:00 177 10771 58.737 59.29
12:00:00 115 2369 59.0045 59.1839
12:15:00 69 787 59.0095 59.09
12:30:00 104 1422 59.0262 59.1199
12:45:00 152 2787 59.0634 59.22
13:00:00 113 1412 59.105 59.21
13:15:00 91 869 59.09 59.14
13:30:00 107 2891 59.095 59.19
13:45:00 105 2682 59.09 59.165
14:00:00 110 4421 59.087 59.22
14:15:00 99 3410 59.16 59.262
14:30:00 113 4748 59.11 59.1742
14:45:00 117 5294 59.05 59.16
15:00:00 150 9096 59.09 59.21
15:15:00 175 5961 59.155 59.245
15:30:00 262 10187 59.09 59.2399
15:45:00 545 29361 59.01 59.1499
16:00:00 8 271820 59.03 59.03
08:15:00 1 5 59.38 59.38
09:30:00 99 6579 59.03 59.425
09:45:00 102 2050 59.13 59.3054
10:00:00 96 5944 59.04 59.2395
10:15:00 112 1681 59.09 59.43
10:30:00 86 2037 59.19 59.37
10:45:00 82 1391 59.17 59.28
11:00:00 90 5471 59.081 59.2247
11:15:00 139 9720 59.08 59.21
11:30:00 139 6515 58.5 59.12
11:45:00 177 10771 58.737 59.29
12:00:00 115 2369 59.0045 59.1839
12:15:00 69 787 59.0095 59.09
12:30:00 104 1422 59.0262 59.1199
12:45:00 152 2787 59.0634 59.22
13:00:00 113 1412 59.105 59.21
13:15:00 91 869 59.09 59.14
13:30:00 107 2891 59.095 59.19
13:45:00 105 2682 59.09 59.165
14:00:00 110 4421 59.087 59.22
14:15:00 99 3410 59.16 59.262
14:30:00 113 4748 59.11 59.1742
14:45:00 117 5294 59.05 59.16
15:00:00 150 9096 59.09 59.21
15:15:00 175 5961 59.155 59.245
15:30:00 262 10187 59.09 59.2399
15:45:00 545 29361 59.01 59.1499
16:00:00 8 271820 59.03 59.03

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:15:00	1	5	59.38	59.38
09:30:00	99	6579	59.03	59.425
09:45:00	102	2050	59.13	59.3054
10:00:00	96	5944	59.04	59.2395
10:15:00	112	1681	59.09	59.43
10:30:00	86	2037	59.19	59.37
10:45:00	82	1391	59.17	59.28
11:00:00	90	5471	59.081	59.2247
11:15:00	139	9720	59.08	59.21
11:30:00	139	6515	58.5	59.12
11:45:00	177	10771	58.737	59.29
12:00:00	115	2369	59.0045	59.1839
12:15:00	69	787	59.0095	59.09
12:30:00	104	1422	59.0262	59.1199
12:45:00	152	2787	59.0634	59.22
13:00:00	113	1412	59.105	59.21
13:15:00	91	869	59.09	59.14
13:30:00	107	2891	59.095	59.19
13:45:00	105	2682	59.09	59.165
14:00:00	110	4421	59.087	59.22
14:15:00	99	3410	59.16	59.262
14:30:00	113	4748	59.11	59.1742
14:45:00	117	5294	59.05	59.16
15:00:00	150	9096	59.09	59.21
15:15:00	175	5961	59.155	59.245
15:30:00	262	10187	59.09	59.2399
15:45:00	545	29361	59.01	59.1499
16:00:00	8	271820	59.03	59.03
08:15:00	1	5	59.38	59.38
09:30:00	99	6579	59.03	59.425
09:45:00	102	2050	59.13	59.3054
10:00:00	96	5944	59.04	59.2395
10:15:00	112	1681	59.09	59.43
10:30:00	86	2037	59.19	59.37
10:45:00	82	1391	59.17	59.28
11:00:00	90	5471	59.081	59.2247
11:15:00	139	9720	59.08	59.21
11:30:00	139	6515	58.5	59.12
11:45:00	177	10771	58.737	59.29
12:00:00	115	2369	59.0045	59.1839
12:15:00	69	787	59.0095	59.09
12:30:00	104	1422	59.0262	59.1199
12:45:00	152	2787	59.0634	59.22
13:00:00	113	1412	59.105	59.21
13:15:00	91	869	59.09	59.14
13:30:00	107	2891	59.095	59.19
13:45:00	105	2682	59.09	59.165
14:00:00	110	4421	59.087	59.22
14:15:00	99	3410	59.16	59.262
14:30:00	113	4748	59.11	59.1742
14:45:00	117	5294	59.05	59.16
15:00:00	150	9096	59.09	59.21
15:15:00	175	5961	59.155	59.245
15:30:00	262	10187	59.09	59.2399
15:45:00	545	29361	59.01	59.1499
16:00:00	8	271820	59.03	59.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.