Short selling detail for TSN on 2024-10-25

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:00:00 5 84772 57.78 59.03
08:15:00 1 2 59.47 59.47
09:00:00 1 20 59.12 59.12
09:30:00 43 2596 58.94 59.41
09:45:00 55 1783 59.04 59.27
10:00:00 101 5467 59.075 59.18
10:15:00 51 1853 59.095 59.195
10:30:00 94 8796 58.98 59.12
10:45:00 71 1909 58.98 59.12
11:00:00 102 4846 58.965 59.13
11:15:00 68 1949 58.965 59.0748
11:30:00 102 1747 58.93 59.04
11:45:00 82 2104 58.9639 59.038
12:00:00 58 2773 58.87 59.0047
12:15:00 85 4576 58.875 58.9599
12:30:00 124 6628 58.83 58.905
12:45:00 105 2582 58.8 58.86
13:00:00 114 3807 58.76 58.84
13:15:00 144 3509 58.75 58.82
13:30:00 130 2618 58.645 58.7951
13:45:00 131 4779 58.665 58.86
14:00:00 97 2849 58.72 58.815
14:15:00 114 3448 58.75 58.8
14:30:00 121 2845 58.72 58.78
14:45:00 159 6638 58.785 58.94
15:00:00 221 11650 58.8929 59.03
15:15:00 190 4388 58.76 58.9657
15:30:00 197 8733 58.74 58.89
15:45:00 609 31455 58.615 58.86
16:00:00 6 477303 58.67 58.67
16:15:00 1 2023 58.67 58.67
16:30:00 1 73162 58.67 58.67
17:15:00 1 105 58.67 58.67
08:00:00 5 84772 57.78 59.03
08:15:00 1 2 59.47 59.47
09:00:00 1 20 59.12 59.12
09:30:00 43 2596 58.94 59.41
09:45:00 55 1783 59.04 59.27
10:00:00 101 5467 59.075 59.18
10:15:00 51 1853 59.095 59.195
10:30:00 94 8796 58.98 59.12
10:45:00 71 1909 58.98 59.12
11:00:00 102 4846 58.965 59.13
11:15:00 68 1949 58.965 59.0748
11:30:00 102 1747 58.93 59.04
11:45:00 82 2104 58.9639 59.038
12:00:00 58 2773 58.87 59.0047
12:15:00 85 4576 58.875 58.9599
12:30:00 124 6628 58.83 58.905
12:45:00 105 2582 58.8 58.86
13:00:00 114 3807 58.76 58.84
13:15:00 144 3509 58.75 58.82
13:30:00 130 2618 58.645 58.7951
13:45:00 131 4779 58.665 58.86
14:00:00 97 2849 58.72 58.815
14:15:00 114 3448 58.75 58.8
14:30:00 121 2845 58.72 58.78
14:45:00 159 6638 58.785 58.94
15:00:00 221 11650 58.8929 59.03
15:15:00 190 4388 58.76 58.9657
15:30:00 197 8733 58.74 58.89
15:45:00 609 31455 58.615 58.86
16:00:00 6 477303 58.67 58.67
16:15:00 1 2023 58.67 58.67
16:30:00 1 73162 58.67 58.67
17:15:00 1 105 58.67 58.67

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:00:00	5	84772	57.78	59.03
08:15:00	1	2	59.47	59.47
09:00:00	1	20	59.12	59.12
09:30:00	43	2596	58.94	59.41
09:45:00	55	1783	59.04	59.27
10:00:00	101	5467	59.075	59.18
10:15:00	51	1853	59.095	59.195
10:30:00	94	8796	58.98	59.12
10:45:00	71	1909	58.98	59.12
11:00:00	102	4846	58.965	59.13
11:15:00	68	1949	58.965	59.0748
11:30:00	102	1747	58.93	59.04
11:45:00	82	2104	58.9639	59.038
12:00:00	58	2773	58.87	59.0047
12:15:00	85	4576	58.875	58.9599
12:30:00	124	6628	58.83	58.905
12:45:00	105	2582	58.8	58.86
13:00:00	114	3807	58.76	58.84
13:15:00	144	3509	58.75	58.82
13:30:00	130	2618	58.645	58.7951
13:45:00	131	4779	58.665	58.86
14:00:00	97	2849	58.72	58.815
14:15:00	114	3448	58.75	58.8
14:30:00	121	2845	58.72	58.78
14:45:00	159	6638	58.785	58.94
15:00:00	221	11650	58.8929	59.03
15:15:00	190	4388	58.76	58.9657
15:30:00	197	8733	58.74	58.89
15:45:00	609	31455	58.615	58.86
16:00:00	6	477303	58.67	58.67
16:15:00	1	2023	58.67	58.67
16:30:00	1	73162	58.67	58.67
17:15:00	1	105	58.67	58.67
08:00:00	5	84772	57.78	59.03
08:15:00	1	2	59.47	59.47
09:00:00	1	20	59.12	59.12
09:30:00	43	2596	58.94	59.41
09:45:00	55	1783	59.04	59.27
10:00:00	101	5467	59.075	59.18
10:15:00	51	1853	59.095	59.195
10:30:00	94	8796	58.98	59.12
10:45:00	71	1909	58.98	59.12
11:00:00	102	4846	58.965	59.13
11:15:00	68	1949	58.965	59.0748
11:30:00	102	1747	58.93	59.04
11:45:00	82	2104	58.9639	59.038
12:00:00	58	2773	58.87	59.0047
12:15:00	85	4576	58.875	58.9599
12:30:00	124	6628	58.83	58.905
12:45:00	105	2582	58.8	58.86
13:00:00	114	3807	58.76	58.84
13:15:00	144	3509	58.75	58.82
13:30:00	130	2618	58.645	58.7951
13:45:00	131	4779	58.665	58.86
14:00:00	97	2849	58.72	58.815
14:15:00	114	3448	58.75	58.8
14:30:00	121	2845	58.72	58.78
14:45:00	159	6638	58.785	58.94
15:00:00	221	11650	58.8929	59.03
15:15:00	190	4388	58.76	58.9657
15:30:00	197	8733	58.74	58.89
15:45:00	609	31455	58.615	58.86
16:00:00	6	477303	58.67	58.67
16:15:00	1	2023	58.67	58.67
16:30:00	1	73162	58.67	58.67
17:15:00	1	105	58.67	58.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.