Short selling detail for TSN on 2024-10-28

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
09:15:00 1 1 59.15 59.15
09:30:00 126 5935 58.84 59.695
09:45:00 177 6765 59.41 59.72
10:00:00 154 4621 59.18 59.45
10:15:00 196 9771 59.149 59.29
10:30:00 172 4718 59.1983 59.41
10:45:00 112 3356 59.3132 59.49
11:00:00 166 9196 59.435 59.54
11:15:00 147 4408 59.4735 59.5699
11:30:00 181 6798 59.47 59.58
11:45:00 190 4798 59.46 59.545
12:00:00 152 4133 59.43 59.59
12:15:00 177 5092 59.5129 59.615
12:30:00 194 3886 59.415 59.5372
12:45:00 237 5822 59.455 59.525
13:00:00 226 8527 59.39 59.53
13:15:00 207 3013 59.3615 59.428
13:30:00 170 5293 59.28 59.42
13:45:00 218 4441 59.26 59.36
14:00:00 169 2716 59.28 59.36
14:15:00 164 3879 59.32 59.3999
14:30:00 182 2475 59.35 59.4
14:45:00 162 3929 59.35 59.45
15:00:00 185 6551 59.33 59.4145
15:15:00 178 3441 59.33 59.415
15:30:00 231 6461 59.2575 59.4053
15:45:00 740 32317 59.15 59.35
16:00:00 33 77273 59.2 59.2
16:30:00 1 217798 59.2 59.2
09:15:00 1 1 59.15 59.15
09:30:00 126 5935 58.84 59.695
09:45:00 177 6765 59.41 59.72
10:00:00 154 4621 59.18 59.45
10:15:00 196 9771 59.149 59.29
10:30:00 172 4718 59.1983 59.41
10:45:00 112 3356 59.3132 59.49
11:00:00 166 9196 59.435 59.54
11:15:00 147 4408 59.4735 59.5699
11:30:00 181 6798 59.47 59.58
11:45:00 190 4798 59.46 59.545
12:00:00 152 4133 59.43 59.59
12:15:00 177 5092 59.5129 59.615
12:30:00 194 3886 59.415 59.5372
12:45:00 237 5822 59.455 59.525
13:00:00 226 8527 59.39 59.53
13:15:00 207 3013 59.3615 59.428
13:30:00 170 5293 59.28 59.42
13:45:00 218 4441 59.26 59.36
14:00:00 169 2716 59.28 59.36
14:15:00 164 3879 59.32 59.3999
14:30:00 182 2475 59.35 59.4
14:45:00 162 3929 59.35 59.45
15:00:00 185 6551 59.33 59.4145
15:15:00 178 3441 59.33 59.415
15:30:00 231 6461 59.2575 59.4053
15:45:00 740 32317 59.15 59.35
16:00:00 33 77273 59.2 59.2
16:30:00 1 217798 59.2 59.2

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
09:15:00	1	1	59.15	59.15
09:30:00	126	5935	58.84	59.695
09:45:00	177	6765	59.41	59.72
10:00:00	154	4621	59.18	59.45
10:15:00	196	9771	59.149	59.29
10:30:00	172	4718	59.1983	59.41
10:45:00	112	3356	59.3132	59.49
11:00:00	166	9196	59.435	59.54
11:15:00	147	4408	59.4735	59.5699
11:30:00	181	6798	59.47	59.58
11:45:00	190	4798	59.46	59.545
12:00:00	152	4133	59.43	59.59
12:15:00	177	5092	59.5129	59.615
12:30:00	194	3886	59.415	59.5372
12:45:00	237	5822	59.455	59.525
13:00:00	226	8527	59.39	59.53
13:15:00	207	3013	59.3615	59.428
13:30:00	170	5293	59.28	59.42
13:45:00	218	4441	59.26	59.36
14:00:00	169	2716	59.28	59.36
14:15:00	164	3879	59.32	59.3999
14:30:00	182	2475	59.35	59.4
14:45:00	162	3929	59.35	59.45
15:00:00	185	6551	59.33	59.4145
15:15:00	178	3441	59.33	59.415
15:30:00	231	6461	59.2575	59.4053
15:45:00	740	32317	59.15	59.35
16:00:00	33	77273	59.2	59.2
16:30:00	1	217798	59.2	59.2
09:15:00	1	1	59.15	59.15
09:30:00	126	5935	58.84	59.695
09:45:00	177	6765	59.41	59.72
10:00:00	154	4621	59.18	59.45
10:15:00	196	9771	59.149	59.29
10:30:00	172	4718	59.1983	59.41
10:45:00	112	3356	59.3132	59.49
11:00:00	166	9196	59.435	59.54
11:15:00	147	4408	59.4735	59.5699
11:30:00	181	6798	59.47	59.58
11:45:00	190	4798	59.46	59.545
12:00:00	152	4133	59.43	59.59
12:15:00	177	5092	59.5129	59.615
12:30:00	194	3886	59.415	59.5372
12:45:00	237	5822	59.455	59.525
13:00:00	226	8527	59.39	59.53
13:15:00	207	3013	59.3615	59.428
13:30:00	170	5293	59.28	59.42
13:45:00	218	4441	59.26	59.36
14:00:00	169	2716	59.28	59.36
14:15:00	164	3879	59.32	59.3999
14:30:00	182	2475	59.35	59.4
14:45:00	162	3929	59.35	59.45
15:00:00	185	6551	59.33	59.4145
15:15:00	178	3441	59.33	59.415
15:30:00	231	6461	59.2575	59.4053
15:45:00	740	32317	59.15	59.35
16:00:00	33	77273	59.2	59.2
16:30:00	1	217798	59.2	59.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.