Short selling detail for TSN on 2024-10-29

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
09:30:00 135 9326 58.7333 59.03
09:45:00 108 3927 58.68 58.95
10:00:00 145 9682 58.645 58.9
10:15:00 127 5010 58.76 58.96
10:30:00 104 3763 58.82 58.96
10:45:00 125 6406 58.81 58.9301
11:00:00 132 5711 58.81 58.93
11:15:00 153 11171 58.68 58.919
11:30:00 155 4760 58.71 58.82
11:45:00 158 3658 58.6 58.7482
12:00:00 136 10510 58.6429 58.84
12:15:00 229 16082 58.69 58.84
12:30:00 236 8116 58.54 58.775
12:45:00 148 4837 58.535 58.7
13:00:00 199 4705 58.53 58.6643
13:15:00 146 5879 58.5001 58.64
13:30:00 153 5403 58.47 58.5328
13:45:00 132 3708 58.49 58.551
14:00:00 178 4883 58.47 58.5399
14:15:00 151 3888 58.41 58.486
14:30:00 289 16133 58.3 58.46
14:45:00 183 5223 58.325 58.4055
15:00:00 256 8417 58.25 58.365
15:15:00 272 16748 58.3306 58.655
15:30:00 305 12764 58.57 58.7
15:45:00 748 43022 58.35 58.641
16:00:00 31 19013 58.37 58.37
16:15:00 1 1 58.37 58.37
16:45:00 1 1274770 58.37 58.37
17:00:00 1 19743 58.37 58.37
09:30:00 135 9326 58.7333 59.03
09:45:00 108 3927 58.68 58.95
10:00:00 145 9682 58.645 58.9
10:15:00 127 5010 58.76 58.96
10:30:00 104 3763 58.82 58.96
10:45:00 125 6406 58.81 58.9301
11:00:00 132 5711 58.81 58.93
11:15:00 153 11171 58.68 58.919
11:30:00 155 4760 58.71 58.82
11:45:00 158 3658 58.6 58.7482
12:00:00 136 10510 58.6429 58.84
12:15:00 229 16082 58.69 58.84
12:30:00 236 8116 58.54 58.775
12:45:00 148 4837 58.535 58.7
13:00:00 199 4705 58.53 58.6643
13:15:00 146 5879 58.5001 58.64
13:30:00 153 5403 58.47 58.5328
13:45:00 132 3708 58.49 58.551
14:00:00 178 4883 58.47 58.5399
14:15:00 151 3888 58.41 58.486
14:30:00 289 16133 58.3 58.46
14:45:00 183 5223 58.325 58.4055
15:00:00 256 8417 58.25 58.365
15:15:00 272 16748 58.3306 58.655
15:30:00 305 12764 58.57 58.7
15:45:00 748 43022 58.35 58.641
16:00:00 31 19013 58.37 58.37
16:15:00 1 1 58.37 58.37
16:45:00 1 1274770 58.37 58.37
17:00:00 1 19743 58.37 58.37

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
09:30:00	135	9326	58.7333	59.03
09:45:00	108	3927	58.68	58.95
10:00:00	145	9682	58.645	58.9
10:15:00	127	5010	58.76	58.96
10:30:00	104	3763	58.82	58.96
10:45:00	125	6406	58.81	58.9301
11:00:00	132	5711	58.81	58.93
11:15:00	153	11171	58.68	58.919
11:30:00	155	4760	58.71	58.82
11:45:00	158	3658	58.6	58.7482
12:00:00	136	10510	58.6429	58.84
12:15:00	229	16082	58.69	58.84
12:30:00	236	8116	58.54	58.775
12:45:00	148	4837	58.535	58.7
13:00:00	199	4705	58.53	58.6643
13:15:00	146	5879	58.5001	58.64
13:30:00	153	5403	58.47	58.5328
13:45:00	132	3708	58.49	58.551
14:00:00	178	4883	58.47	58.5399
14:15:00	151	3888	58.41	58.486
14:30:00	289	16133	58.3	58.46
14:45:00	183	5223	58.325	58.4055
15:00:00	256	8417	58.25	58.365
15:15:00	272	16748	58.3306	58.655
15:30:00	305	12764	58.57	58.7
15:45:00	748	43022	58.35	58.641
16:00:00	31	19013	58.37	58.37
16:15:00	1	1	58.37	58.37
16:45:00	1	1274770	58.37	58.37
17:00:00	1	19743	58.37	58.37
09:30:00	135	9326	58.7333	59.03
09:45:00	108	3927	58.68	58.95
10:00:00	145	9682	58.645	58.9
10:15:00	127	5010	58.76	58.96
10:30:00	104	3763	58.82	58.96
10:45:00	125	6406	58.81	58.9301
11:00:00	132	5711	58.81	58.93
11:15:00	153	11171	58.68	58.919
11:30:00	155	4760	58.71	58.82
11:45:00	158	3658	58.6	58.7482
12:00:00	136	10510	58.6429	58.84
12:15:00	229	16082	58.69	58.84
12:30:00	236	8116	58.54	58.775
12:45:00	148	4837	58.535	58.7
13:00:00	199	4705	58.53	58.6643
13:15:00	146	5879	58.5001	58.64
13:30:00	153	5403	58.47	58.5328
13:45:00	132	3708	58.49	58.551
14:00:00	178	4883	58.47	58.5399
14:15:00	151	3888	58.41	58.486
14:30:00	289	16133	58.3	58.46
14:45:00	183	5223	58.325	58.4055
15:00:00	256	8417	58.25	58.365
15:15:00	272	16748	58.3306	58.655
15:30:00	305	12764	58.57	58.7
15:45:00	748	43022	58.35	58.641
16:00:00	31	19013	58.37	58.37
16:15:00	1	1	58.37	58.37
16:45:00	1	1274770	58.37	58.37
17:00:00	1	19743	58.37	58.37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.