Short selling detail for TSN on 2024-10-30

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:15:00 1 1 59.24 59.24
09:30:00 145 8601 58.32 58.74
09:45:00 140 6579 58.63 58.84
10:00:00 148 5679 58.61 58.86
10:15:00 159 5522 58.68 58.92
10:30:00 231 13925 58.61 58.7495
10:45:00 218 7248 58.687 58.89
11:00:00 132 6350 58.74 58.85
11:15:00 202 4148 58.7 58.8
11:30:00 122 4992 58.73 58.88
11:45:00 107 3305 58.755 58.8283
12:00:00 166 12068 58.721 58.8
12:15:00 128 3714 58.64 58.8
12:30:00 101 3414 58.61 58.6804
12:45:00 116 4320 58.55 58.66
13:00:00 147 4993 58.615 58.72
13:15:00 125 3227 58.66 58.76
13:30:00 117 4957 58.65 58.7499
13:45:00 154 4942 58.625 58.74
14:00:00 137 3638 58.65 58.73
14:15:00 195 6017 58.62 58.74
14:30:00 146 6801 58.57 58.66
14:45:00 130 3775 58.623 58.74
15:00:00 189 4861 58.68 58.79
15:15:00 232 6258 58.76 58.84
15:30:00 314 10996 58.8 58.91
15:45:00 794 48567 58.74 58.89
16:00:00 39 45191 58.83 58.83
16:15:00 1 1 58.83 58.83
17:00:00 1 615289 58.83 58.83
08:15:00 1 1 59.24 59.24
09:30:00 145 8601 58.32 58.74
09:45:00 140 6579 58.63 58.84
10:00:00 148 5679 58.61 58.86
10:15:00 159 5522 58.68 58.92
10:30:00 231 13925 58.61 58.7495
10:45:00 218 7248 58.687 58.89
11:00:00 132 6350 58.74 58.85
11:15:00 202 4148 58.7 58.8
11:30:00 122 4992 58.73 58.88
11:45:00 107 3305 58.755 58.8283
12:00:00 166 12068 58.721 58.8
12:15:00 128 3714 58.64 58.8
12:30:00 101 3414 58.61 58.6804
12:45:00 116 4320 58.55 58.66
13:00:00 147 4993 58.615 58.72
13:15:00 125 3227 58.66 58.76
13:30:00 117 4957 58.65 58.7499
13:45:00 154 4942 58.625 58.74
14:00:00 137 3638 58.65 58.73
14:15:00 195 6017 58.62 58.74
14:30:00 146 6801 58.57 58.66
14:45:00 130 3775 58.623 58.74
15:00:00 189 4861 58.68 58.79
15:15:00 232 6258 58.76 58.84
15:30:00 314 10996 58.8 58.91
15:45:00 794 48567 58.74 58.89
16:00:00 39 45191 58.83 58.83
16:15:00 1 1 58.83 58.83
17:00:00 1 615289 58.83 58.83

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:15:00	1	1	59.24	59.24
09:30:00	145	8601	58.32	58.74
09:45:00	140	6579	58.63	58.84
10:00:00	148	5679	58.61	58.86
10:15:00	159	5522	58.68	58.92
10:30:00	231	13925	58.61	58.7495
10:45:00	218	7248	58.687	58.89
11:00:00	132	6350	58.74	58.85
11:15:00	202	4148	58.7	58.8
11:30:00	122	4992	58.73	58.88
11:45:00	107	3305	58.755	58.8283
12:00:00	166	12068	58.721	58.8
12:15:00	128	3714	58.64	58.8
12:30:00	101	3414	58.61	58.6804
12:45:00	116	4320	58.55	58.66
13:00:00	147	4993	58.615	58.72
13:15:00	125	3227	58.66	58.76
13:30:00	117	4957	58.65	58.7499
13:45:00	154	4942	58.625	58.74
14:00:00	137	3638	58.65	58.73
14:15:00	195	6017	58.62	58.74
14:30:00	146	6801	58.57	58.66
14:45:00	130	3775	58.623	58.74
15:00:00	189	4861	58.68	58.79
15:15:00	232	6258	58.76	58.84
15:30:00	314	10996	58.8	58.91
15:45:00	794	48567	58.74	58.89
16:00:00	39	45191	58.83	58.83
16:15:00	1	1	58.83	58.83
17:00:00	1	615289	58.83	58.83
08:15:00	1	1	59.24	59.24
09:30:00	145	8601	58.32	58.74
09:45:00	140	6579	58.63	58.84
10:00:00	148	5679	58.61	58.86
10:15:00	159	5522	58.68	58.92
10:30:00	231	13925	58.61	58.7495
10:45:00	218	7248	58.687	58.89
11:00:00	132	6350	58.74	58.85
11:15:00	202	4148	58.7	58.8
11:30:00	122	4992	58.73	58.88
11:45:00	107	3305	58.755	58.8283
12:00:00	166	12068	58.721	58.8
12:15:00	128	3714	58.64	58.8
12:30:00	101	3414	58.61	58.6804
12:45:00	116	4320	58.55	58.66
13:00:00	147	4993	58.615	58.72
13:15:00	125	3227	58.66	58.76
13:30:00	117	4957	58.65	58.7499
13:45:00	154	4942	58.625	58.74
14:00:00	137	3638	58.65	58.73
14:15:00	195	6017	58.62	58.74
14:30:00	146	6801	58.57	58.66
14:45:00	130	3775	58.623	58.74
15:00:00	189	4861	58.68	58.79
15:15:00	232	6258	58.76	58.84
15:30:00	314	10996	58.8	58.91
15:45:00	794	48567	58.74	58.89
16:00:00	39	45191	58.83	58.83
16:15:00	1	1	58.83	58.83
17:00:00	1	615289	58.83	58.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.