Short selling detail for TSN on 2024-10-31

Stock Name	Tyson Foods Inc
Ticker	TSN(USD) NYSE

Time Number of Short Trades Number of TSN Shares Shorted Lowest TSN Selling Price Highest TSN Selling Price
08:00:00 1 1 58.52 58.52
08:45:00 1 1 58.83 58.83
09:30:00 101 4080 58.84 59.25
09:45:00 62 3107 58.99 59.37
10:00:00 120 6075 59.095 59.45
10:15:00 164 9129 58.96 59.26
10:30:00 138 6123 58.91 59.11
10:45:00 147 6430 58.9 59.1096
11:00:00 144 8251 58.85 59.15
11:15:00 122 4701 59.0388 59.2
11:30:00 117 4497 59.02 59.13
11:45:00 167 6320 58.85 59.125
12:00:00 166 7123 58.83 58.9619
12:15:00 135 13021 58.87 58.97
12:30:00 107 6266 58.84 58.9285
12:45:00 117 4463 58.88 58.94
13:00:00 103 4026 58.89 58.99
13:15:00 136 9249 58.9511 59.2099
13:30:00 225 14617 59.1009 59.26
13:45:00 201 9508 58.97 59.255
14:00:00 151 5263 59.0367 59.17
14:15:00 201 21199 59.02 59.12
14:30:00 145 5331 59.02 59.135
14:45:00 158 6816 58.98 59.07
15:00:00 261 16643 58.855 59.055
15:15:00 277 10603 58.86 58.97
15:30:00 306 16527 58.79 58.95
15:45:00 684 45680 58.58 58.87
16:00:00 14 41141 58.589 58.59
16:15:00 1 1 58.59 58.59
16:45:00 1 5906 58.59 58.59
08:00:00 1 1 58.52 58.52
08:45:00 1 1 58.83 58.83
09:30:00 101 4080 58.84 59.25
09:45:00 62 3107 58.99 59.37
10:00:00 120 6075 59.095 59.45
10:15:00 164 9129 58.96 59.26
10:30:00 138 6123 58.91 59.11
10:45:00 147 6430 58.9 59.1096
11:00:00 144 8251 58.85 59.15
11:15:00 122 4701 59.0388 59.2
11:30:00 117 4497 59.02 59.13
11:45:00 167 6320 58.85 59.125
12:00:00 166 7123 58.83 58.9619
12:15:00 135 13021 58.87 58.97
12:30:00 107 6266 58.84 58.9285
12:45:00 117 4463 58.88 58.94
13:00:00 103 4026 58.89 58.99
13:15:00 136 9249 58.9511 59.2099
13:30:00 225 14617 59.1009 59.26
13:45:00 201 9508 58.97 59.255
14:00:00 151 5263 59.0367 59.17
14:15:00 201 21199 59.02 59.12
14:30:00 145 5331 59.02 59.135
14:45:00 158 6816 58.98 59.07
15:00:00 261 16643 58.855 59.055
15:15:00 277 10603 58.86 58.97
15:30:00 306 16527 58.79 58.95
15:45:00 684 45680 58.58 58.87
16:00:00 14 41141 58.589 58.59
16:15:00 1 1 58.59 58.59
16:45:00 1 5906 58.59 58.59

Time	Number of Short Trades	Number of TSN Shares Shorted	Lowest TSN Selling Price	Highest TSN Selling Price
08:00:00	1	1	58.52	58.52
08:45:00	1	1	58.83	58.83
09:30:00	101	4080	58.84	59.25
09:45:00	62	3107	58.99	59.37
10:00:00	120	6075	59.095	59.45
10:15:00	164	9129	58.96	59.26
10:30:00	138	6123	58.91	59.11
10:45:00	147	6430	58.9	59.1096
11:00:00	144	8251	58.85	59.15
11:15:00	122	4701	59.0388	59.2
11:30:00	117	4497	59.02	59.13
11:45:00	167	6320	58.85	59.125
12:00:00	166	7123	58.83	58.9619
12:15:00	135	13021	58.87	58.97
12:30:00	107	6266	58.84	58.9285
12:45:00	117	4463	58.88	58.94
13:00:00	103	4026	58.89	58.99
13:15:00	136	9249	58.9511	59.2099
13:30:00	225	14617	59.1009	59.26
13:45:00	201	9508	58.97	59.255
14:00:00	151	5263	59.0367	59.17
14:15:00	201	21199	59.02	59.12
14:30:00	145	5331	59.02	59.135
14:45:00	158	6816	58.98	59.07
15:00:00	261	16643	58.855	59.055
15:15:00	277	10603	58.86	58.97
15:30:00	306	16527	58.79	58.95
15:45:00	684	45680	58.58	58.87
16:00:00	14	41141	58.589	58.59
16:15:00	1	1	58.59	58.59
16:45:00	1	5906	58.59	58.59
08:00:00	1	1	58.52	58.52
08:45:00	1	1	58.83	58.83
09:30:00	101	4080	58.84	59.25
09:45:00	62	3107	58.99	59.37
10:00:00	120	6075	59.095	59.45
10:15:00	164	9129	58.96	59.26
10:30:00	138	6123	58.91	59.11
10:45:00	147	6430	58.9	59.1096
11:00:00	144	8251	58.85	59.15
11:15:00	122	4701	59.0388	59.2
11:30:00	117	4497	59.02	59.13
11:45:00	167	6320	58.85	59.125
12:00:00	166	7123	58.83	58.9619
12:15:00	135	13021	58.87	58.97
12:30:00	107	6266	58.84	58.9285
12:45:00	117	4463	58.88	58.94
13:00:00	103	4026	58.89	58.99
13:15:00	136	9249	58.9511	59.2099
13:30:00	225	14617	59.1009	59.26
13:45:00	201	9508	58.97	59.255
14:00:00	151	5263	59.0367	59.17
14:15:00	201	21199	59.02	59.12
14:30:00	145	5331	59.02	59.135
14:45:00	158	6816	58.98	59.07
15:00:00	261	16643	58.855	59.055
15:15:00	277	10603	58.86	58.97
15:30:00	306	16527	58.79	58.95
15:45:00	684	45680	58.58	58.87
16:00:00	14	41141	58.589	58.59
16:15:00	1	1	58.59	58.59
16:45:00	1	5906	58.59	58.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.