Short selling detail for TT on 2024-10-17

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
09:30:00 85 3301 398.71 404.69
09:45:00 158 4823 400.03 401.88
10:00:00 163 6073 397.745 400.5
10:15:00 110 2929 398.2 399.25
10:30:00 100 3105 398.21 399.603
10:45:00 92 2040 398.89 400.2
11:00:00 110 2105 398.295 399.815
11:15:00 91 1830 398.45 399.9
11:30:00 103 2711 399.66 400.26
11:45:00 136 5660 399.8 401.08
12:00:00 96 1295 400.259 401.422
12:15:00 91 2305 400.57 401.6
12:30:00 114 9168 400.37 402.58
12:45:00 102 6413 402 402.68
13:00:00 89 4673 401.41 402.45
13:15:00 89 1544 401.452 401.79
13:30:00 189 10120 401.1 402.066
13:45:00 164 5551 401.285 402.14
14:00:00 137 5514 400.77 402.26
14:15:00 96 2827 400.804 401.666
14:30:00 135 4195 400.895 401.8
14:45:00 97 1439 401.29 401.78
15:00:00 224 4237 401.28 402.09
15:15:00 177 4146 400.345 402.073
15:30:00 186 4980 399.67 400.858
15:45:00 559 26084 399.07 400.87
16:00:00 9 14824 400.14 400.14
09:30:00 85 3301 398.71 404.69
09:45:00 158 4823 400.03 401.88
10:00:00 163 6073 397.745 400.5
10:15:00 110 2929 398.2 399.25
10:30:00 100 3105 398.21 399.603
10:45:00 92 2040 398.89 400.2
11:00:00 110 2105 398.295 399.815
11:15:00 91 1830 398.45 399.9
11:30:00 103 2711 399.66 400.26
11:45:00 136 5660 399.8 401.08
12:00:00 96 1295 400.259 401.422
12:15:00 91 2305 400.57 401.6
12:30:00 114 9168 400.37 402.58
12:45:00 102 6413 402 402.68
13:00:00 89 4673 401.41 402.45
13:15:00 89 1544 401.452 401.79
13:30:00 189 10120 401.1 402.066
13:45:00 164 5551 401.285 402.14
14:00:00 137 5514 400.77 402.26
14:15:00 96 2827 400.804 401.666
14:30:00 135 4195 400.895 401.8
14:45:00 97 1439 401.29 401.78
15:00:00 224 4237 401.28 402.09
15:15:00 177 4146 400.345 402.073
15:30:00 186 4980 399.67 400.858
15:45:00 559 26084 399.07 400.87
16:00:00 9 14824 400.14 400.14

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
09:30:00	85	3301	398.71	404.69
09:45:00	158	4823	400.03	401.88
10:00:00	163	6073	397.745	400.5
10:15:00	110	2929	398.2	399.25
10:30:00	100	3105	398.21	399.603
10:45:00	92	2040	398.89	400.2
11:00:00	110	2105	398.295	399.815
11:15:00	91	1830	398.45	399.9
11:30:00	103	2711	399.66	400.26
11:45:00	136	5660	399.8	401.08
12:00:00	96	1295	400.259	401.422
12:15:00	91	2305	400.57	401.6
12:30:00	114	9168	400.37	402.58
12:45:00	102	6413	402	402.68
13:00:00	89	4673	401.41	402.45
13:15:00	89	1544	401.452	401.79
13:30:00	189	10120	401.1	402.066
13:45:00	164	5551	401.285	402.14
14:00:00	137	5514	400.77	402.26
14:15:00	96	2827	400.804	401.666
14:30:00	135	4195	400.895	401.8
14:45:00	97	1439	401.29	401.78
15:00:00	224	4237	401.28	402.09
15:15:00	177	4146	400.345	402.073
15:30:00	186	4980	399.67	400.858
15:45:00	559	26084	399.07	400.87
16:00:00	9	14824	400.14	400.14
09:30:00	85	3301	398.71	404.69
09:45:00	158	4823	400.03	401.88
10:00:00	163	6073	397.745	400.5
10:15:00	110	2929	398.2	399.25
10:30:00	100	3105	398.21	399.603
10:45:00	92	2040	398.89	400.2
11:00:00	110	2105	398.295	399.815
11:15:00	91	1830	398.45	399.9
11:30:00	103	2711	399.66	400.26
11:45:00	136	5660	399.8	401.08
12:00:00	96	1295	400.259	401.422
12:15:00	91	2305	400.57	401.6
12:30:00	114	9168	400.37	402.58
12:45:00	102	6413	402	402.68
13:00:00	89	4673	401.41	402.45
13:15:00	89	1544	401.452	401.79
13:30:00	189	10120	401.1	402.066
13:45:00	164	5551	401.285	402.14
14:00:00	137	5514	400.77	402.26
14:15:00	96	2827	400.804	401.666
14:30:00	135	4195	400.895	401.8
14:45:00	97	1439	401.29	401.78
15:00:00	224	4237	401.28	402.09
15:15:00	177	4146	400.345	402.073
15:30:00	186	4980	399.67	400.858
15:45:00	559	26084	399.07	400.87
16:00:00	9	14824	400.14	400.14

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.