Short selling detail for TT on 2024-10-18

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
08:00:00 1 1 414.37 414.37
09:30:00 106 3026 398.34 401.515
09:45:00 102 2410 398.88 401.36
10:00:00 125 5329 398.765 400.18
10:15:00 69 1902 398.87 399.97
10:30:00 56 897 399.19 399.97
10:45:00 64 1658 399.61 400.25
11:00:00 68 2852 399.05 400.04
11:15:00 65 1870 399.58 400.42
11:30:00 63 1585 400.095 400.68
11:45:00 53 936 400.26 400.69
12:00:00 78 751 400.52 400.94
12:15:00 79 1511 400.777 401.5
12:30:00 81 4465 400.905 401.5
12:45:00 83 2562 400.7 401.56
13:00:00 51 1648 400.96 401.38
13:15:00 105 1539 400.66 401.36
13:30:00 180 10948 400.455 401.23
13:45:00 101 2987 400.56 401.23
14:00:00 127 3894 400.74 402.22
14:15:00 109 3143 401.925 402.665
14:30:00 146 4737 401.9 402.554
14:45:00 124 3633 401.47 402.45
15:00:00 139 3645 400.87 402.055
15:15:00 114 2716 401.464 402.22
15:30:00 187 6389 401.33 401.97
15:45:00 551 25434 401.77 402.91
16:00:00 17 1634 402.54 402.54
16:15:00 1 1 420 420
08:00:00 1 1 414.37 414.37
09:30:00 106 3026 398.34 401.515
09:45:00 102 2410 398.88 401.36
10:00:00 125 5329 398.765 400.18
10:15:00 69 1902 398.87 399.97
10:30:00 56 897 399.19 399.97
10:45:00 64 1658 399.61 400.25
11:00:00 68 2852 399.05 400.04
11:15:00 65 1870 399.58 400.42
11:30:00 63 1585 400.095 400.68
11:45:00 53 936 400.26 400.69
12:00:00 78 751 400.52 400.94
12:15:00 79 1511 400.777 401.5
12:30:00 81 4465 400.905 401.5
12:45:00 83 2562 400.7 401.56
13:00:00 51 1648 400.96 401.38
13:15:00 105 1539 400.66 401.36
13:30:00 180 10948 400.455 401.23
13:45:00 101 2987 400.56 401.23
14:00:00 127 3894 400.74 402.22
14:15:00 109 3143 401.925 402.665
14:30:00 146 4737 401.9 402.554
14:45:00 124 3633 401.47 402.45
15:00:00 139 3645 400.87 402.055
15:15:00 114 2716 401.464 402.22
15:30:00 187 6389 401.33 401.97
15:45:00 551 25434 401.77 402.91
16:00:00 17 1634 402.54 402.54
16:15:00 1 1 420 420

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
08:00:00	1	1	414.37	414.37
09:30:00	106	3026	398.34	401.515
09:45:00	102	2410	398.88	401.36
10:00:00	125	5329	398.765	400.18
10:15:00	69	1902	398.87	399.97
10:30:00	56	897	399.19	399.97
10:45:00	64	1658	399.61	400.25
11:00:00	68	2852	399.05	400.04
11:15:00	65	1870	399.58	400.42
11:30:00	63	1585	400.095	400.68
11:45:00	53	936	400.26	400.69
12:00:00	78	751	400.52	400.94
12:15:00	79	1511	400.777	401.5
12:30:00	81	4465	400.905	401.5
12:45:00	83	2562	400.7	401.56
13:00:00	51	1648	400.96	401.38
13:15:00	105	1539	400.66	401.36
13:30:00	180	10948	400.455	401.23
13:45:00	101	2987	400.56	401.23
14:00:00	127	3894	400.74	402.22
14:15:00	109	3143	401.925	402.665
14:30:00	146	4737	401.9	402.554
14:45:00	124	3633	401.47	402.45
15:00:00	139	3645	400.87	402.055
15:15:00	114	2716	401.464	402.22
15:30:00	187	6389	401.33	401.97
15:45:00	551	25434	401.77	402.91
16:00:00	17	1634	402.54	402.54
16:15:00	1	1	420	420
08:00:00	1	1	414.37	414.37
09:30:00	106	3026	398.34	401.515
09:45:00	102	2410	398.88	401.36
10:00:00	125	5329	398.765	400.18
10:15:00	69	1902	398.87	399.97
10:30:00	56	897	399.19	399.97
10:45:00	64	1658	399.61	400.25
11:00:00	68	2852	399.05	400.04
11:15:00	65	1870	399.58	400.42
11:30:00	63	1585	400.095	400.68
11:45:00	53	936	400.26	400.69
12:00:00	78	751	400.52	400.94
12:15:00	79	1511	400.777	401.5
12:30:00	81	4465	400.905	401.5
12:45:00	83	2562	400.7	401.56
13:00:00	51	1648	400.96	401.38
13:15:00	105	1539	400.66	401.36
13:30:00	180	10948	400.455	401.23
13:45:00	101	2987	400.56	401.23
14:00:00	127	3894	400.74	402.22
14:15:00	109	3143	401.925	402.665
14:30:00	146	4737	401.9	402.554
14:45:00	124	3633	401.47	402.45
15:00:00	139	3645	400.87	402.055
15:15:00	114	2716	401.464	402.22
15:30:00	187	6389	401.33	401.97
15:45:00	551	25434	401.77	402.91
16:00:00	17	1634	402.54	402.54
16:15:00	1	1	420	420

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.