Short selling detail for TT on 2024-10-21

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
08:45:00 1 1 402.54 402.54
09:15:00 1 3 401.95 401.95
09:30:00 73 2696 401.11 402.9
09:45:00 113 4801 402.05 403.51
10:00:00 138 4904 402.26 403.28
10:15:00 120 3130 332.46 403.23
10:30:00 158 3805 401.817 402.92
10:45:00 122 2410 402.025 402.78
11:00:00 107 2642 400.8 402.5
11:15:00 82 3306 400.97 401.75
11:30:00 81 2616 400.395 401.79
11:45:00 111 6585 401.432 402.99
12:00:00 189 9600 401.531 402.63
12:15:00 69 2399 401.22 401.9
12:30:00 87 1967 401.22 402
12:45:00 83 1518 401 402.03
13:00:00 70 3269 401.633 402.162
13:15:00 64 1984 401.456 402.25
13:30:00 78 2030 401.053 401.81
13:45:00 100 1740 401.2 401.87
14:00:00 87 2507 400.8 402.19
14:15:00 79 2599 400.92 401.43
14:30:00 97 2814 400.71 401.38
14:45:00 116 3340 400.56 401.03
15:00:00 157 2026 400.59 401.17
15:15:00 177 3057 400.465 401.31
15:30:00 169 6127 399.95 400.564
15:45:00 529 13835 399.95 400.86
16:00:00 19 2799 400.8 400.8
16:15:00 1 397 400.8 400.8
16:30:00 1 31 400.8 400.8
08:45:00 1 1 402.54 402.54
09:15:00 1 3 401.95 401.95
09:30:00 73 2696 401.11 402.9
09:45:00 113 4801 402.05 403.51
10:00:00 138 4904 402.26 403.28
10:15:00 120 3130 332.46 403.23
10:30:00 158 3805 401.817 402.92
10:45:00 122 2410 402.025 402.78
11:00:00 107 2642 400.8 402.5
11:15:00 82 3306 400.97 401.75
11:30:00 81 2616 400.395 401.79
11:45:00 111 6585 401.432 402.99
12:00:00 189 9600 401.531 402.63
12:15:00 69 2399 401.22 401.9
12:30:00 87 1967 401.22 402
12:45:00 83 1518 401 402.03
13:00:00 70 3269 401.633 402.162
13:15:00 64 1984 401.456 402.25
13:30:00 78 2030 401.053 401.81
13:45:00 100 1740 401.2 401.87
14:00:00 87 2507 400.8 402.19
14:15:00 79 2599 400.92 401.43
14:30:00 97 2814 400.71 401.38
14:45:00 116 3340 400.56 401.03
15:00:00 157 2026 400.59 401.17
15:15:00 177 3057 400.465 401.31
15:30:00 169 6127 399.95 400.564
15:45:00 529 13835 399.95 400.86
16:00:00 19 2799 400.8 400.8
16:15:00 1 397 400.8 400.8
16:30:00 1 31 400.8 400.8

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
08:45:00	1	1	402.54	402.54
09:15:00	1	3	401.95	401.95
09:30:00	73	2696	401.11	402.9
09:45:00	113	4801	402.05	403.51
10:00:00	138	4904	402.26	403.28
10:15:00	120	3130	332.46	403.23
10:30:00	158	3805	401.817	402.92
10:45:00	122	2410	402.025	402.78
11:00:00	107	2642	400.8	402.5
11:15:00	82	3306	400.97	401.75
11:30:00	81	2616	400.395	401.79
11:45:00	111	6585	401.432	402.99
12:00:00	189	9600	401.531	402.63
12:15:00	69	2399	401.22	401.9
12:30:00	87	1967	401.22	402
12:45:00	83	1518	401	402.03
13:00:00	70	3269	401.633	402.162
13:15:00	64	1984	401.456	402.25
13:30:00	78	2030	401.053	401.81
13:45:00	100	1740	401.2	401.87
14:00:00	87	2507	400.8	402.19
14:15:00	79	2599	400.92	401.43
14:30:00	97	2814	400.71	401.38
14:45:00	116	3340	400.56	401.03
15:00:00	157	2026	400.59	401.17
15:15:00	177	3057	400.465	401.31
15:30:00	169	6127	399.95	400.564
15:45:00	529	13835	399.95	400.86
16:00:00	19	2799	400.8	400.8
16:15:00	1	397	400.8	400.8
16:30:00	1	31	400.8	400.8
08:45:00	1	1	402.54	402.54
09:15:00	1	3	401.95	401.95
09:30:00	73	2696	401.11	402.9
09:45:00	113	4801	402.05	403.51
10:00:00	138	4904	402.26	403.28
10:15:00	120	3130	332.46	403.23
10:30:00	158	3805	401.817	402.92
10:45:00	122	2410	402.025	402.78
11:00:00	107	2642	400.8	402.5
11:15:00	82	3306	400.97	401.75
11:30:00	81	2616	400.395	401.79
11:45:00	111	6585	401.432	402.99
12:00:00	189	9600	401.531	402.63
12:15:00	69	2399	401.22	401.9
12:30:00	87	1967	401.22	402
12:45:00	83	1518	401	402.03
13:00:00	70	3269	401.633	402.162
13:15:00	64	1984	401.456	402.25
13:30:00	78	2030	401.053	401.81
13:45:00	100	1740	401.2	401.87
14:00:00	87	2507	400.8	402.19
14:15:00	79	2599	400.92	401.43
14:30:00	97	2814	400.71	401.38
14:45:00	116	3340	400.56	401.03
15:00:00	157	2026	400.59	401.17
15:15:00	177	3057	400.465	401.31
15:30:00	169	6127	399.95	400.564
15:45:00	529	13835	399.95	400.86
16:00:00	19	2799	400.8	400.8
16:15:00	1	397	400.8	400.8
16:30:00	1	31	400.8	400.8

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.