Short selling detail for TT on 2024-10-22

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
09:30:00 142 2967 393.9 397.3
09:45:00 131 3486 393.875 395.155
10:00:00 169 2837 393 395.37
10:15:00 137 2712 393.56 395.37
10:30:00 138 4522 393 394
10:45:00 107 3097 393.01 395.02
11:00:00 115 2798 394 394.94
11:15:00 105 1432 394.438 395.11
11:30:00 105 1076 394.677 395.4
11:45:00 92 619 394.9 395.29
12:00:00 129 1968 394.63 395.39
12:15:00 88 2547 394.745 395.43
12:30:00 71 1537 393.77 395.43
12:45:00 99 2272 393.52 394.53
13:00:00 69 1287 393.7 394.38
13:15:00 79 2284 393.7 394.53
13:30:00 54 1322 394.055 394.93
13:45:00 51 900 394.625 395.09
14:00:00 84 2003 394.38 394.95
14:15:00 68 852 394.641 395.14
14:30:00 79 1760 394.71 395.02
14:45:00 106 1949 393.61 394.96
15:00:00 130 2188 393.72 394.276
15:15:00 108 1922 393.52 394.12
15:30:00 133 3992 392.892 393.9
15:45:00 413 13969 391.56 393.01
16:00:00 5 10925 392.04 393.084
16:30:00 1 334 392.2 392.2
09:30:00 142 2967 393.9 397.3
09:45:00 131 3486 393.875 395.155
10:00:00 169 2837 393 395.37
10:15:00 137 2712 393.56 395.37
10:30:00 138 4522 393 394
10:45:00 107 3097 393.01 395.02
11:00:00 115 2798 394 394.94
11:15:00 105 1432 394.438 395.11
11:30:00 105 1076 394.677 395.4
11:45:00 92 619 394.9 395.29
12:00:00 129 1968 394.63 395.39
12:15:00 88 2547 394.745 395.43
12:30:00 71 1537 393.77 395.43
12:45:00 99 2272 393.52 394.53
13:00:00 69 1287 393.7 394.38
13:15:00 79 2284 393.7 394.53
13:30:00 54 1322 394.055 394.93
13:45:00 51 900 394.625 395.09
14:00:00 84 2003 394.38 394.95
14:15:00 68 852 394.641 395.14
14:30:00 79 1760 394.71 395.02
14:45:00 106 1949 393.61 394.96
15:00:00 130 2188 393.72 394.276
15:15:00 108 1922 393.52 394.12
15:30:00 133 3992 392.892 393.9
15:45:00 413 13969 391.56 393.01
16:00:00 5 10925 392.04 393.084
16:30:00 1 334 392.2 392.2

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
09:30:00	142	2967	393.9	397.3
09:45:00	131	3486	393.875	395.155
10:00:00	169	2837	393	395.37
10:15:00	137	2712	393.56	395.37
10:30:00	138	4522	393	394
10:45:00	107	3097	393.01	395.02
11:00:00	115	2798	394	394.94
11:15:00	105	1432	394.438	395.11
11:30:00	105	1076	394.677	395.4
11:45:00	92	619	394.9	395.29
12:00:00	129	1968	394.63	395.39
12:15:00	88	2547	394.745	395.43
12:30:00	71	1537	393.77	395.43
12:45:00	99	2272	393.52	394.53
13:00:00	69	1287	393.7	394.38
13:15:00	79	2284	393.7	394.53
13:30:00	54	1322	394.055	394.93
13:45:00	51	900	394.625	395.09
14:00:00	84	2003	394.38	394.95
14:15:00	68	852	394.641	395.14
14:30:00	79	1760	394.71	395.02
14:45:00	106	1949	393.61	394.96
15:00:00	130	2188	393.72	394.276
15:15:00	108	1922	393.52	394.12
15:30:00	133	3992	392.892	393.9
15:45:00	413	13969	391.56	393.01
16:00:00	5	10925	392.04	393.084
16:30:00	1	334	392.2	392.2
09:30:00	142	2967	393.9	397.3
09:45:00	131	3486	393.875	395.155
10:00:00	169	2837	393	395.37
10:15:00	137	2712	393.56	395.37
10:30:00	138	4522	393	394
10:45:00	107	3097	393.01	395.02
11:00:00	115	2798	394	394.94
11:15:00	105	1432	394.438	395.11
11:30:00	105	1076	394.677	395.4
11:45:00	92	619	394.9	395.29
12:00:00	129	1968	394.63	395.39
12:15:00	88	2547	394.745	395.43
12:30:00	71	1537	393.77	395.43
12:45:00	99	2272	393.52	394.53
13:00:00	69	1287	393.7	394.38
13:15:00	79	2284	393.7	394.53
13:30:00	54	1322	394.055	394.93
13:45:00	51	900	394.625	395.09
14:00:00	84	2003	394.38	394.95
14:15:00	68	852	394.641	395.14
14:30:00	79	1760	394.71	395.02
14:45:00	106	1949	393.61	394.96
15:00:00	130	2188	393.72	394.276
15:15:00	108	1922	393.52	394.12
15:30:00	133	3992	392.892	393.9
15:45:00	413	13969	391.56	393.01
16:00:00	5	10925	392.04	393.084
16:30:00	1	334	392.2	392.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.