Short selling detail for TT on 2024-10-24

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
09:30:00 212 9471 388.626 394.66
09:45:00 258 8539 388.122 391.81
10:00:00 272 7780 391.01 392.462
10:15:00 104 4276 391.16 392.419
10:30:00 135 3071 391.53 392.58
10:45:00 89 3162 390.79 392.052
11:00:00 100 2740 390.95 391.93
11:15:00 65 3359 391.62 392.19
11:30:00 68 1781 391.486 392.442
11:45:00 42 1695 391.15 392.5
12:00:00 70 1045 390.64 392.16
12:15:00 43 1068 390.65 392.53
12:30:00 82 1753 392.49 393.93
12:45:00 38 723 392.86 393.51
13:00:00 32 1147 393.075 393.935
13:15:00 38 970 393.367 394.26
13:30:00 65 1210 393.85 394.99
13:45:00 69 918 393.44 394.64
14:00:00 50 1910 393.34 394.13
14:15:00 67 2536 393.44 393.97
14:30:00 135 2332 392.92 393.94
14:45:00 111 2405 392.92 394.19
15:00:00 185 3056 393.7 394.78
15:15:00 235 4123 393.78 394.402
15:30:00 251 5955 393.831 394.68
15:45:00 671 20925 392.16 394.625
16:00:00 4 2295 392.57 392.57
09:30:00 212 9471 388.626 394.66
09:45:00 258 8539 388.122 391.81
10:00:00 272 7780 391.01 392.462
10:15:00 104 4276 391.16 392.419
10:30:00 135 3071 391.53 392.58
10:45:00 89 3162 390.79 392.052
11:00:00 100 2740 390.95 391.93
11:15:00 65 3359 391.62 392.19
11:30:00 68 1781 391.486 392.442
11:45:00 42 1695 391.15 392.5
12:00:00 70 1045 390.64 392.16
12:15:00 43 1068 390.65 392.53
12:30:00 82 1753 392.49 393.93
12:45:00 38 723 392.86 393.51
13:00:00 32 1147 393.075 393.935
13:15:00 38 970 393.367 394.26
13:30:00 65 1210 393.85 394.99
13:45:00 69 918 393.44 394.64
14:00:00 50 1910 393.34 394.13
14:15:00 67 2536 393.44 393.97
14:30:00 135 2332 392.92 393.94
14:45:00 111 2405 392.92 394.19
15:00:00 185 3056 393.7 394.78
15:15:00 235 4123 393.78 394.402
15:30:00 251 5955 393.831 394.68
15:45:00 671 20925 392.16 394.625
16:00:00 4 2295 392.57 392.57

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
09:30:00	212	9471	388.626	394.66
09:45:00	258	8539	388.122	391.81
10:00:00	272	7780	391.01	392.462
10:15:00	104	4276	391.16	392.419
10:30:00	135	3071	391.53	392.58
10:45:00	89	3162	390.79	392.052
11:00:00	100	2740	390.95	391.93
11:15:00	65	3359	391.62	392.19
11:30:00	68	1781	391.486	392.442
11:45:00	42	1695	391.15	392.5
12:00:00	70	1045	390.64	392.16
12:15:00	43	1068	390.65	392.53
12:30:00	82	1753	392.49	393.93
12:45:00	38	723	392.86	393.51
13:00:00	32	1147	393.075	393.935
13:15:00	38	970	393.367	394.26
13:30:00	65	1210	393.85	394.99
13:45:00	69	918	393.44	394.64
14:00:00	50	1910	393.34	394.13
14:15:00	67	2536	393.44	393.97
14:30:00	135	2332	392.92	393.94
14:45:00	111	2405	392.92	394.19
15:00:00	185	3056	393.7	394.78
15:15:00	235	4123	393.78	394.402
15:30:00	251	5955	393.831	394.68
15:45:00	671	20925	392.16	394.625
16:00:00	4	2295	392.57	392.57
09:30:00	212	9471	388.626	394.66
09:45:00	258	8539	388.122	391.81
10:00:00	272	7780	391.01	392.462
10:15:00	104	4276	391.16	392.419
10:30:00	135	3071	391.53	392.58
10:45:00	89	3162	390.79	392.052
11:00:00	100	2740	390.95	391.93
11:15:00	65	3359	391.62	392.19
11:30:00	68	1781	391.486	392.442
11:45:00	42	1695	391.15	392.5
12:00:00	70	1045	390.64	392.16
12:15:00	43	1068	390.65	392.53
12:30:00	82	1753	392.49	393.93
12:45:00	38	723	392.86	393.51
13:00:00	32	1147	393.075	393.935
13:15:00	38	970	393.367	394.26
13:30:00	65	1210	393.85	394.99
13:45:00	69	918	393.44	394.64
14:00:00	50	1910	393.34	394.13
14:15:00	67	2536	393.44	393.97
14:30:00	135	2332	392.92	393.94
14:45:00	111	2405	392.92	394.19
15:00:00	185	3056	393.7	394.78
15:15:00	235	4123	393.78	394.402
15:30:00	251	5955	393.831	394.68
15:45:00	671	20925	392.16	394.625
16:00:00	4	2295	392.57	392.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.