Short selling detail for TT on 2024-10-25

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
09:30:00 58 1807 392.09 394.96
09:45:00 72 1892 392.59 394.59
10:00:00 111 1659 392.99 394.815
10:15:00 80 2019 393.043 395.07
10:30:00 52 513 394.317 395.22
10:45:00 83 1580 393.27 394.48
11:00:00 89 1028 393.1 393.91
11:15:00 79 2059 392.48 393.305
11:30:00 75 822 392.43 393.24
11:45:00 67 609 392.37 393.28
12:00:00 67 933 392.235 392.84
12:15:00 60 392 392.07 393.15
12:30:00 90 1337 392.69 393.26
12:45:00 57 673 392.38 393.17
13:00:00 59 453 391.51 392.72
13:15:00 68 967 390.67 391.79
13:30:00 82 823 390.23 391.78
13:45:00 71 1168 390.26 391.74
14:00:00 75 2212 390.9 391.82
14:15:00 83 827 391.08 392.06
14:30:00 111 2588 391.825 392.5
14:45:00 86 1417 391.981 392.57
15:00:00 119 10533 392.05 393.11
15:15:00 61 1597 392.16 392.75
15:30:00 129 3303 392.54 393.15
15:45:00 442 11913 392.35 393.42
16:00:00 12 639 392.57 392.57
09:30:00 58 1807 392.09 394.96
09:45:00 72 1892 392.59 394.59
10:00:00 111 1659 392.99 394.815
10:15:00 80 2019 393.043 395.07
10:30:00 52 513 394.317 395.22
10:45:00 83 1580 393.27 394.48
11:00:00 89 1028 393.1 393.91
11:15:00 79 2059 392.48 393.305
11:30:00 75 822 392.43 393.24
11:45:00 67 609 392.37 393.28
12:00:00 67 933 392.235 392.84
12:15:00 60 392 392.07 393.15
12:30:00 90 1337 392.69 393.26
12:45:00 57 673 392.38 393.17
13:00:00 59 453 391.51 392.72
13:15:00 68 967 390.67 391.79
13:30:00 82 823 390.23 391.78
13:45:00 71 1168 390.26 391.74
14:00:00 75 2212 390.9 391.82
14:15:00 83 827 391.08 392.06
14:30:00 111 2588 391.825 392.5
14:45:00 86 1417 391.981 392.57
15:00:00 119 10533 392.05 393.11
15:15:00 61 1597 392.16 392.75
15:30:00 129 3303 392.54 393.15
15:45:00 442 11913 392.35 393.42
16:00:00 12 639 392.57 392.57

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
09:30:00	58	1807	392.09	394.96
09:45:00	72	1892	392.59	394.59
10:00:00	111	1659	392.99	394.815
10:15:00	80	2019	393.043	395.07
10:30:00	52	513	394.317	395.22
10:45:00	83	1580	393.27	394.48
11:00:00	89	1028	393.1	393.91
11:15:00	79	2059	392.48	393.305
11:30:00	75	822	392.43	393.24
11:45:00	67	609	392.37	393.28
12:00:00	67	933	392.235	392.84
12:15:00	60	392	392.07	393.15
12:30:00	90	1337	392.69	393.26
12:45:00	57	673	392.38	393.17
13:00:00	59	453	391.51	392.72
13:15:00	68	967	390.67	391.79
13:30:00	82	823	390.23	391.78
13:45:00	71	1168	390.26	391.74
14:00:00	75	2212	390.9	391.82
14:15:00	83	827	391.08	392.06
14:30:00	111	2588	391.825	392.5
14:45:00	86	1417	391.981	392.57
15:00:00	119	10533	392.05	393.11
15:15:00	61	1597	392.16	392.75
15:30:00	129	3303	392.54	393.15
15:45:00	442	11913	392.35	393.42
16:00:00	12	639	392.57	392.57
09:30:00	58	1807	392.09	394.96
09:45:00	72	1892	392.59	394.59
10:00:00	111	1659	392.99	394.815
10:15:00	80	2019	393.043	395.07
10:30:00	52	513	394.317	395.22
10:45:00	83	1580	393.27	394.48
11:00:00	89	1028	393.1	393.91
11:15:00	79	2059	392.48	393.305
11:30:00	75	822	392.43	393.24
11:45:00	67	609	392.37	393.28
12:00:00	67	933	392.235	392.84
12:15:00	60	392	392.07	393.15
12:30:00	90	1337	392.69	393.26
12:45:00	57	673	392.38	393.17
13:00:00	59	453	391.51	392.72
13:15:00	68	967	390.67	391.79
13:30:00	82	823	390.23	391.78
13:45:00	71	1168	390.26	391.74
14:00:00	75	2212	390.9	391.82
14:15:00	83	827	391.08	392.06
14:30:00	111	2588	391.825	392.5
14:45:00	86	1417	391.981	392.57
15:00:00	119	10533	392.05	393.11
15:15:00	61	1597	392.16	392.75
15:30:00	129	3303	392.54	393.15
15:45:00	442	11913	392.35	393.42
16:00:00	12	639	392.57	392.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.