Short selling detail for TT on 2024-10-28

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
09:00:00 1 1 392.57 392.57
09:30:00 93 1599 392.983 396.38
09:45:00 79 4540 394.19 395.12
10:00:00 81 9367 393.26 394.66
10:15:00 96 2867 393.42 394.96
10:30:00 72 1590 392.88 394.91
10:45:00 92 1738 393.74 394.91
11:00:00 79 3190 394.42 395.41
11:15:00 57 766 394.01 395.011
11:30:00 71 1485 393.34 394.49
11:45:00 76 1816 393.563 394.36
12:00:00 61 998 393.81 394.44
12:15:00 98 3379 394.293 394.79
12:30:00 88 2274 393.895 394.65
12:45:00 95 2674 393.7 394.6
13:00:00 64 4189 393.84 394.6
13:15:00 86 1713 394.19 394.94
13:30:00 86 2567 394.455 395.41
13:45:00 116 2031 394.85 395.33
14:00:00 116 2275 394.32 395.15
14:15:00 149 2359 394.14 394.73
14:30:00 148 3561 393.89 394.28
14:45:00 144 4855 393.935 394.765
15:00:00 71 1935 393.81 394.49
15:15:00 176 2618 393.83 394.56
15:30:00 240 5697 394.26 394.62
15:45:00 490 17965 392.75 394.53
16:00:00 12 3409 392.76 392.76
09:00:00 1 1 392.57 392.57
09:30:00 93 1599 392.983 396.38
09:45:00 79 4540 394.19 395.12
10:00:00 81 9367 393.26 394.66
10:15:00 96 2867 393.42 394.96
10:30:00 72 1590 392.88 394.91
10:45:00 92 1738 393.74 394.91
11:00:00 79 3190 394.42 395.41
11:15:00 57 766 394.01 395.011
11:30:00 71 1485 393.34 394.49
11:45:00 76 1816 393.563 394.36
12:00:00 61 998 393.81 394.44
12:15:00 98 3379 394.293 394.79
12:30:00 88 2274 393.895 394.65
12:45:00 95 2674 393.7 394.6
13:00:00 64 4189 393.84 394.6
13:15:00 86 1713 394.19 394.94
13:30:00 86 2567 394.455 395.41
13:45:00 116 2031 394.85 395.33
14:00:00 116 2275 394.32 395.15
14:15:00 149 2359 394.14 394.73
14:30:00 148 3561 393.89 394.28
14:45:00 144 4855 393.935 394.765
15:00:00 71 1935 393.81 394.49
15:15:00 176 2618 393.83 394.56
15:30:00 240 5697 394.26 394.62
15:45:00 490 17965 392.75 394.53
16:00:00 12 3409 392.76 392.76

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
09:00:00	1	1	392.57	392.57
09:30:00	93	1599	392.983	396.38
09:45:00	79	4540	394.19	395.12
10:00:00	81	9367	393.26	394.66
10:15:00	96	2867	393.42	394.96
10:30:00	72	1590	392.88	394.91
10:45:00	92	1738	393.74	394.91
11:00:00	79	3190	394.42	395.41
11:15:00	57	766	394.01	395.011
11:30:00	71	1485	393.34	394.49
11:45:00	76	1816	393.563	394.36
12:00:00	61	998	393.81	394.44
12:15:00	98	3379	394.293	394.79
12:30:00	88	2274	393.895	394.65
12:45:00	95	2674	393.7	394.6
13:00:00	64	4189	393.84	394.6
13:15:00	86	1713	394.19	394.94
13:30:00	86	2567	394.455	395.41
13:45:00	116	2031	394.85	395.33
14:00:00	116	2275	394.32	395.15
14:15:00	149	2359	394.14	394.73
14:30:00	148	3561	393.89	394.28
14:45:00	144	4855	393.935	394.765
15:00:00	71	1935	393.81	394.49
15:15:00	176	2618	393.83	394.56
15:30:00	240	5697	394.26	394.62
15:45:00	490	17965	392.75	394.53
16:00:00	12	3409	392.76	392.76
09:00:00	1	1	392.57	392.57
09:30:00	93	1599	392.983	396.38
09:45:00	79	4540	394.19	395.12
10:00:00	81	9367	393.26	394.66
10:15:00	96	2867	393.42	394.96
10:30:00	72	1590	392.88	394.91
10:45:00	92	1738	393.74	394.91
11:00:00	79	3190	394.42	395.41
11:15:00	57	766	394.01	395.011
11:30:00	71	1485	393.34	394.49
11:45:00	76	1816	393.563	394.36
12:00:00	61	998	393.81	394.44
12:15:00	98	3379	394.293	394.79
12:30:00	88	2274	393.895	394.65
12:45:00	95	2674	393.7	394.6
13:00:00	64	4189	393.84	394.6
13:15:00	86	1713	394.19	394.94
13:30:00	86	2567	394.455	395.41
13:45:00	116	2031	394.85	395.33
14:00:00	116	2275	394.32	395.15
14:15:00	149	2359	394.14	394.73
14:30:00	148	3561	393.89	394.28
14:45:00	144	4855	393.935	394.765
15:00:00	71	1935	393.81	394.49
15:15:00	176	2618	393.83	394.56
15:30:00	240	5697	394.26	394.62
15:45:00	490	17965	392.75	394.53
16:00:00	12	3409	392.76	392.76

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.