Short selling detail for TT on 2024-10-29

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
09:30:00 110 2820 386.15 389.849
09:45:00 153 6168 387.36 388.335
10:00:00 187 5767 387.78 389.85
10:15:00 117 3728 389.005 390.765
10:30:00 172 3241 389.205 390.226
10:45:00 134 2598 389.57 390.15
11:00:00 164 7700 389.62 390.595
11:15:00 128 3518 389.39 390.53
11:30:00 116 3295 389.42 390.18
11:45:00 116 1969 389.26 390.06
12:00:00 118 3743 389.55 390.21
12:15:00 126 2320 389.96 390.876
12:30:00 126 1505 389.65 390.34
12:45:00 133 1681 390.04 390.93
13:00:00 140 2804 390.42 391.1
13:15:00 117 1803 390.301 391.008
13:30:00 119 2715 389.73 390.455
13:45:00 155 4069 389.9 390.954
14:00:00 135 2530 390.62 391
14:15:00 143 2700 390.63 391.2
14:30:00 131 2508 391.037 391.48
14:45:00 122 1314 391.16 391.4
15:00:00 164 3589 391.085 391.69
15:15:00 197 6184 390.765 391.4
15:30:00 260 5334 390.53 391.15
15:45:00 769 35756 389.39 390.99
16:00:00 5 1834 390.59 390.59
09:30:00 110 2820 386.15 389.849
09:45:00 153 6168 387.36 388.335
10:00:00 187 5767 387.78 389.85
10:15:00 117 3728 389.005 390.765
10:30:00 172 3241 389.205 390.226
10:45:00 134 2598 389.57 390.15
11:00:00 164 7700 389.62 390.595
11:15:00 128 3518 389.39 390.53
11:30:00 116 3295 389.42 390.18
11:45:00 116 1969 389.26 390.06
12:00:00 118 3743 389.55 390.21
12:15:00 126 2320 389.96 390.876
12:30:00 126 1505 389.65 390.34
12:45:00 133 1681 390.04 390.93
13:00:00 140 2804 390.42 391.1
13:15:00 117 1803 390.301 391.008
13:30:00 119 2715 389.73 390.455
13:45:00 155 4069 389.9 390.954
14:00:00 135 2530 390.62 391
14:15:00 143 2700 390.63 391.2
14:30:00 131 2508 391.037 391.48
14:45:00 122 1314 391.16 391.4
15:00:00 164 3589 391.085 391.69
15:15:00 197 6184 390.765 391.4
15:30:00 260 5334 390.53 391.15
15:45:00 769 35756 389.39 390.99
16:00:00 5 1834 390.59 390.59

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
09:30:00	110	2820	386.15	389.849
09:45:00	153	6168	387.36	388.335
10:00:00	187	5767	387.78	389.85
10:15:00	117	3728	389.005	390.765
10:30:00	172	3241	389.205	390.226
10:45:00	134	2598	389.57	390.15
11:00:00	164	7700	389.62	390.595
11:15:00	128	3518	389.39	390.53
11:30:00	116	3295	389.42	390.18
11:45:00	116	1969	389.26	390.06
12:00:00	118	3743	389.55	390.21
12:15:00	126	2320	389.96	390.876
12:30:00	126	1505	389.65	390.34
12:45:00	133	1681	390.04	390.93
13:00:00	140	2804	390.42	391.1
13:15:00	117	1803	390.301	391.008
13:30:00	119	2715	389.73	390.455
13:45:00	155	4069	389.9	390.954
14:00:00	135	2530	390.62	391
14:15:00	143	2700	390.63	391.2
14:30:00	131	2508	391.037	391.48
14:45:00	122	1314	391.16	391.4
15:00:00	164	3589	391.085	391.69
15:15:00	197	6184	390.765	391.4
15:30:00	260	5334	390.53	391.15
15:45:00	769	35756	389.39	390.99
16:00:00	5	1834	390.59	390.59
09:30:00	110	2820	386.15	389.849
09:45:00	153	6168	387.36	388.335
10:00:00	187	5767	387.78	389.85
10:15:00	117	3728	389.005	390.765
10:30:00	172	3241	389.205	390.226
10:45:00	134	2598	389.57	390.15
11:00:00	164	7700	389.62	390.595
11:15:00	128	3518	389.39	390.53
11:30:00	116	3295	389.42	390.18
11:45:00	116	1969	389.26	390.06
12:00:00	118	3743	389.55	390.21
12:15:00	126	2320	389.96	390.876
12:30:00	126	1505	389.65	390.34
12:45:00	133	1681	390.04	390.93
13:00:00	140	2804	390.42	391.1
13:15:00	117	1803	390.301	391.008
13:30:00	119	2715	389.73	390.455
13:45:00	155	4069	389.9	390.954
14:00:00	135	2530	390.62	391
14:15:00	143	2700	390.63	391.2
14:30:00	131	2508	391.037	391.48
14:45:00	122	1314	391.16	391.4
15:00:00	164	3589	391.085	391.69
15:15:00	197	6184	390.765	391.4
15:30:00	260	5334	390.53	391.15
15:45:00	769	35756	389.39	390.99
16:00:00	5	1834	390.59	390.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.