Short selling detail for TT on 2024-10-30

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
08:00:00 1 1 389.127 389.127
08:30:00 1 89996 390.59 390.59
08:45:00 2 2 375 382
09:15:00 2 2301 375 375
09:30:00 884 72671 370 383.74
09:45:00 461 31733 368.3 377.04
10:00:00 306 9528 374.38 377.4
10:15:00 545 33167 371.17 377.02
10:30:00 282 12118 371.295 373.581
10:45:00 261 6684 371.32 373.8
11:00:00 175 7603 372.29 373.48
11:15:00 250 12763 371.32 373.355
11:30:00 357 19611 371.345 375.47
11:45:00 180 3415 373.285 374.855
12:00:00 175 6218 373.918 375.02
12:15:00 182 5613 374.44 375.19
12:30:00 167 5796 374.65 376.99
12:45:00 158 5559 375.72 376.81
13:00:00 151 5813 375.59 377.26
13:15:00 153 3002 375.2 376.58
13:30:00 183 4319 375.015 376.5
13:45:00 180 3929 375.995 377.02
14:00:00 206 5320 375.89 376.493
14:15:00 185 5745 375.32 376.57
14:30:00 132 4008 374 375.845
14:45:00 249 5914 374.04 374.42
15:00:00 189 4255 374.01 375.26
15:15:00 218 9725 374.196 375.27
15:30:00 369 16804 374.16 375.5
15:45:00 582 32363 374.944 376.52
16:00:00 32 10778 375.52 375.538
08:00:00 1 1 389.127 389.127
08:30:00 1 89996 390.59 390.59
08:45:00 2 2 375 382
09:15:00 2 2301 375 375
09:30:00 884 72671 370 383.74
09:45:00 461 31733 368.3 377.04
10:00:00 306 9528 374.38 377.4
10:15:00 545 33167 371.17 377.02
10:30:00 282 12118 371.295 373.581
10:45:00 261 6684 371.32 373.8
11:00:00 175 7603 372.29 373.48
11:15:00 250 12763 371.32 373.355
11:30:00 357 19611 371.345 375.47
11:45:00 180 3415 373.285 374.855
12:00:00 175 6218 373.918 375.02
12:15:00 182 5613 374.44 375.19
12:30:00 167 5796 374.65 376.99
12:45:00 158 5559 375.72 376.81
13:00:00 151 5813 375.59 377.26
13:15:00 153 3002 375.2 376.58
13:30:00 183 4319 375.015 376.5
13:45:00 180 3929 375.995 377.02
14:00:00 206 5320 375.89 376.493
14:15:00 185 5745 375.32 376.57
14:30:00 132 4008 374 375.845
14:45:00 249 5914 374.04 374.42
15:00:00 189 4255 374.01 375.26
15:15:00 218 9725 374.196 375.27
15:30:00 369 16804 374.16 375.5
15:45:00 582 32363 374.944 376.52
16:00:00 32 10778 375.52 375.538

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
08:00:00	1	1	389.127	389.127
08:30:00	1	89996	390.59	390.59
08:45:00	2	2	375	382
09:15:00	2	2301	375	375
09:30:00	884	72671	370	383.74
09:45:00	461	31733	368.3	377.04
10:00:00	306	9528	374.38	377.4
10:15:00	545	33167	371.17	377.02
10:30:00	282	12118	371.295	373.581
10:45:00	261	6684	371.32	373.8
11:00:00	175	7603	372.29	373.48
11:15:00	250	12763	371.32	373.355
11:30:00	357	19611	371.345	375.47
11:45:00	180	3415	373.285	374.855
12:00:00	175	6218	373.918	375.02
12:15:00	182	5613	374.44	375.19
12:30:00	167	5796	374.65	376.99
12:45:00	158	5559	375.72	376.81
13:00:00	151	5813	375.59	377.26
13:15:00	153	3002	375.2	376.58
13:30:00	183	4319	375.015	376.5
13:45:00	180	3929	375.995	377.02
14:00:00	206	5320	375.89	376.493
14:15:00	185	5745	375.32	376.57
14:30:00	132	4008	374	375.845
14:45:00	249	5914	374.04	374.42
15:00:00	189	4255	374.01	375.26
15:15:00	218	9725	374.196	375.27
15:30:00	369	16804	374.16	375.5
15:45:00	582	32363	374.944	376.52
16:00:00	32	10778	375.52	375.538
08:00:00	1	1	389.127	389.127
08:30:00	1	89996	390.59	390.59
08:45:00	2	2	375	382
09:15:00	2	2301	375	375
09:30:00	884	72671	370	383.74
09:45:00	461	31733	368.3	377.04
10:00:00	306	9528	374.38	377.4
10:15:00	545	33167	371.17	377.02
10:30:00	282	12118	371.295	373.581
10:45:00	261	6684	371.32	373.8
11:00:00	175	7603	372.29	373.48
11:15:00	250	12763	371.32	373.355
11:30:00	357	19611	371.345	375.47
11:45:00	180	3415	373.285	374.855
12:00:00	175	6218	373.918	375.02
12:15:00	182	5613	374.44	375.19
12:30:00	167	5796	374.65	376.99
12:45:00	158	5559	375.72	376.81
13:00:00	151	5813	375.59	377.26
13:15:00	153	3002	375.2	376.58
13:30:00	183	4319	375.015	376.5
13:45:00	180	3929	375.995	377.02
14:00:00	206	5320	375.89	376.493
14:15:00	185	5745	375.32	376.57
14:30:00	132	4008	374	375.845
14:45:00	249	5914	374.04	374.42
15:00:00	189	4255	374.01	375.26
15:15:00	218	9725	374.196	375.27
15:30:00	369	16804	374.16	375.5
15:45:00	582	32363	374.944	376.52
16:00:00	32	10778	375.52	375.538

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.