Short selling detail for TT on 2024-10-31

Stock Name	Trane Technologies plc
Ticker	TT(USD) NYSE

Time Number of Short Trades Number of TT Shares Shorted Lowest TT Selling Price Highest TT Selling Price
08:00:00 1 2 379 379
08:45:00 2 2 375.52 375.52
09:00:00 1 13315 375.52 375.52
09:15:00 1 5 373 373
09:30:00 308 16880 369.37 372.96
09:45:00 285 9584 368.6 370.8
10:00:00 336 17746 367.889 370.73
10:15:00 230 9327 366.67 368.678
10:30:00 269 10829 366.86 369.28
10:45:00 258 6343 367.04 368.274
11:00:00 313 12392 366.36 367.51
11:15:00 346 12574 366.52 368.17
11:30:00 200 2767 366.845 367.8
11:45:00 218 6657 367.052 367.995
12:00:00 241 3734 367.23 368.45
12:15:00 228 5662 367.35 369.08
12:30:00 182 3969 368.395 369.3
12:45:00 191 2987 368.75 369.335
13:00:00 201 4908 368.97 370.18
13:15:00 177 3082 368.75 369.779
13:30:00 184 2778 368.922 369.46
13:45:00 213 4028 368.445 369.275
14:00:00 199 2877 367.315 368.608
14:15:00 244 5029 367.62 368.31
14:30:00 233 3748 367.09 368.38
14:45:00 219 3951 366.81 367.52
15:00:00 181 3001 366.61 367.44
15:15:00 290 5922 366.61 367.46
15:30:00 383 8333 367.09 369.33
15:45:00 903 40415 369.034 370.835
16:00:00 11 5248 370.159 370.16
16:15:00 2 601 370.16 370.16
17:00:00 1 8979 370.16 370.16
17:15:00 1 1 370 370
17:30:00 1 1 370.15 370.15
18:30:00 1 2 370.16 370.16
08:00:00 1 2 379 379
08:45:00 2 2 375.52 375.52
09:00:00 1 13315 375.52 375.52
09:15:00 1 5 373 373
09:30:00 308 16880 369.37 372.96
09:45:00 285 9584 368.6 370.8
10:00:00 336 17746 367.889 370.73
10:15:00 230 9327 366.67 368.678
10:30:00 269 10829 366.86 369.28
10:45:00 258 6343 367.04 368.274
11:00:00 313 12392 366.36 367.51
11:15:00 346 12574 366.52 368.17
11:30:00 200 2767 366.845 367.8
11:45:00 218 6657 367.052 367.995
12:00:00 241 3734 367.23 368.45
12:15:00 228 5662 367.35 369.08
12:30:00 182 3969 368.395 369.3
12:45:00 191 2987 368.75 369.335
13:00:00 201 4908 368.97 370.18
13:15:00 177 3082 368.75 369.779
13:30:00 184 2778 368.922 369.46
13:45:00 213 4028 368.445 369.275
14:00:00 199 2877 367.315 368.608
14:15:00 244 5029 367.62 368.31
14:30:00 233 3748 367.09 368.38
14:45:00 219 3951 366.81 367.52
15:00:00 181 3001 366.61 367.44
15:15:00 290 5922 366.61 367.46
15:30:00 383 8333 367.09 369.33
15:45:00 903 40415 369.034 370.835
16:00:00 11 5248 370.159 370.16
16:15:00 2 601 370.16 370.16
17:00:00 1 8979 370.16 370.16
17:15:00 1 1 370 370
17:30:00 1 1 370.15 370.15
18:30:00 1 2 370.16 370.16

Time	Number of Short Trades	Number of TT Shares Shorted	Lowest TT Selling Price	Highest TT Selling Price
08:00:00	1	2	379	379
08:45:00	2	2	375.52	375.52
09:00:00	1	13315	375.52	375.52
09:15:00	1	5	373	373
09:30:00	308	16880	369.37	372.96
09:45:00	285	9584	368.6	370.8
10:00:00	336	17746	367.889	370.73
10:15:00	230	9327	366.67	368.678
10:30:00	269	10829	366.86	369.28
10:45:00	258	6343	367.04	368.274
11:00:00	313	12392	366.36	367.51
11:15:00	346	12574	366.52	368.17
11:30:00	200	2767	366.845	367.8
11:45:00	218	6657	367.052	367.995
12:00:00	241	3734	367.23	368.45
12:15:00	228	5662	367.35	369.08
12:30:00	182	3969	368.395	369.3
12:45:00	191	2987	368.75	369.335
13:00:00	201	4908	368.97	370.18
13:15:00	177	3082	368.75	369.779
13:30:00	184	2778	368.922	369.46
13:45:00	213	4028	368.445	369.275
14:00:00	199	2877	367.315	368.608
14:15:00	244	5029	367.62	368.31
14:30:00	233	3748	367.09	368.38
14:45:00	219	3951	366.81	367.52
15:00:00	181	3001	366.61	367.44
15:15:00	290	5922	366.61	367.46
15:30:00	383	8333	367.09	369.33
15:45:00	903	40415	369.034	370.835
16:00:00	11	5248	370.159	370.16
16:15:00	2	601	370.16	370.16
17:00:00	1	8979	370.16	370.16
17:15:00	1	1	370	370
17:30:00	1	1	370.15	370.15
18:30:00	1	2	370.16	370.16
08:00:00	1	2	379	379
08:45:00	2	2	375.52	375.52
09:00:00	1	13315	375.52	375.52
09:15:00	1	5	373	373
09:30:00	308	16880	369.37	372.96
09:45:00	285	9584	368.6	370.8
10:00:00	336	17746	367.889	370.73
10:15:00	230	9327	366.67	368.678
10:30:00	269	10829	366.86	369.28
10:45:00	258	6343	367.04	368.274
11:00:00	313	12392	366.36	367.51
11:15:00	346	12574	366.52	368.17
11:30:00	200	2767	366.845	367.8
11:45:00	218	6657	367.052	367.995
12:00:00	241	3734	367.23	368.45
12:15:00	228	5662	367.35	369.08
12:30:00	182	3969	368.395	369.3
12:45:00	191	2987	368.75	369.335
13:00:00	201	4908	368.97	370.18
13:15:00	177	3082	368.75	369.779
13:30:00	184	2778	368.922	369.46
13:45:00	213	4028	368.445	369.275
14:00:00	199	2877	367.315	368.608
14:15:00	244	5029	367.62	368.31
14:30:00	233	3748	367.09	368.38
14:45:00	219	3951	366.81	367.52
15:00:00	181	3001	366.61	367.44
15:15:00	290	5922	366.61	367.46
15:30:00	383	8333	367.09	369.33
15:45:00	903	40415	369.034	370.835
16:00:00	11	5248	370.159	370.16
16:15:00	2	601	370.16	370.16
17:00:00	1	8979	370.16	370.16
17:15:00	1	1	370	370
17:30:00	1	1	370.15	370.15
18:30:00	1	2	370.16	370.16

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.