Short selling detail for TTE on 2024-10-17

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 12 68 64.7952 65.2464
08:15:00 1 2400 65.24 65.24
08:45:00 1 1 65.1752 65.1752
09:00:00 1 3 65.0964 65.0964
09:30:00 83 2009 64.9764 65.14
09:45:00 77 3302 65.0608 65.21
10:00:00 124 20127 64.99 65.185
10:15:00 79 4331 64.84 65.015
10:30:00 81 6002 64.81 64.96
10:45:00 67 5203 64.825 64.96
11:00:00 60 3942 64.74 64.9192
11:15:00 69 28721 64.6876 64.81
11:30:00 43 2809 64.6748 64.82
11:45:00 58 4837 64.65 64.7452
12:00:00 81 10646 64.63 64.71
12:15:00 38 2066 64.6175 64.6699
12:30:00 47 1364 64.555 64.6368
12:45:00 50 2289 64.58 64.6776
13:00:00 52 2564 64.55 64.7277
13:15:00 52 2385 64.6619 64.77
13:30:00 91 6846 64.73 64.83
13:45:00 53 2733 64.7601 64.84
14:00:00 44 2611 64.7681 64.86
14:15:00 47 11075 64.75 64.84
14:30:00 74 3741 64.7391 64.78
14:45:00 29 1600 64.75 64.8199
15:00:00 49 2305 64.765 64.82
15:15:00 54 4282 64.8 64.8499
15:30:00 118 21296 64.83 64.92
15:45:00 297 16604 64.855 64.99
16:00:00 3 1789 65 65
16:15:00 1 100 65.04 65.04
16:45:00 1 480 65 65
18:30:00 1 1 65.02 65.02
08:00:00 12 68 64.7952 65.2464
08:15:00 1 2400 65.24 65.24
08:45:00 1 1 65.1752 65.1752
09:00:00 1 3 65.0964 65.0964
09:30:00 83 2009 64.9764 65.14
09:45:00 77 3302 65.0608 65.21
10:00:00 124 20127 64.99 65.185
10:15:00 79 4331 64.84 65.015
10:30:00 81 6002 64.81 64.96
10:45:00 67 5203 64.825 64.96
11:00:00 60 3942 64.74 64.9192
11:15:00 69 28721 64.6876 64.81
11:30:00 43 2809 64.6748 64.82
11:45:00 58 4837 64.65 64.7452
12:00:00 81 10646 64.63 64.71
12:15:00 38 2066 64.6175 64.6699
12:30:00 47 1364 64.555 64.6368
12:45:00 50 2289 64.58 64.6776
13:00:00 52 2564 64.55 64.7277
13:15:00 52 2385 64.6619 64.77
13:30:00 91 6846 64.73 64.83
13:45:00 53 2733 64.7601 64.84
14:00:00 44 2611 64.7681 64.86
14:15:00 47 11075 64.75 64.84
14:30:00 74 3741 64.7391 64.78
14:45:00 29 1600 64.75 64.8199
15:00:00 49 2305 64.765 64.82
15:15:00 54 4282 64.8 64.8499
15:30:00 118 21296 64.83 64.92
15:45:00 297 16604 64.855 64.99
16:00:00 3 1789 65 65
16:15:00 1 100 65.04 65.04
16:45:00 1 480 65 65
18:30:00 1 1 65.02 65.02

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	12	68	64.7952	65.2464
08:15:00	1	2400	65.24	65.24
08:45:00	1	1	65.1752	65.1752
09:00:00	1	3	65.0964	65.0964
09:30:00	83	2009	64.9764	65.14
09:45:00	77	3302	65.0608	65.21
10:00:00	124	20127	64.99	65.185
10:15:00	79	4331	64.84	65.015
10:30:00	81	6002	64.81	64.96
10:45:00	67	5203	64.825	64.96
11:00:00	60	3942	64.74	64.9192
11:15:00	69	28721	64.6876	64.81
11:30:00	43	2809	64.6748	64.82
11:45:00	58	4837	64.65	64.7452
12:00:00	81	10646	64.63	64.71
12:15:00	38	2066	64.6175	64.6699
12:30:00	47	1364	64.555	64.6368
12:45:00	50	2289	64.58	64.6776
13:00:00	52	2564	64.55	64.7277
13:15:00	52	2385	64.6619	64.77
13:30:00	91	6846	64.73	64.83
13:45:00	53	2733	64.7601	64.84
14:00:00	44	2611	64.7681	64.86
14:15:00	47	11075	64.75	64.84
14:30:00	74	3741	64.7391	64.78
14:45:00	29	1600	64.75	64.8199
15:00:00	49	2305	64.765	64.82
15:15:00	54	4282	64.8	64.8499
15:30:00	118	21296	64.83	64.92
15:45:00	297	16604	64.855	64.99
16:00:00	3	1789	65	65
16:15:00	1	100	65.04	65.04
16:45:00	1	480	65	65
18:30:00	1	1	65.02	65.02
08:00:00	12	68	64.7952	65.2464
08:15:00	1	2400	65.24	65.24
08:45:00	1	1	65.1752	65.1752
09:00:00	1	3	65.0964	65.0964
09:30:00	83	2009	64.9764	65.14
09:45:00	77	3302	65.0608	65.21
10:00:00	124	20127	64.99	65.185
10:15:00	79	4331	64.84	65.015
10:30:00	81	6002	64.81	64.96
10:45:00	67	5203	64.825	64.96
11:00:00	60	3942	64.74	64.9192
11:15:00	69	28721	64.6876	64.81
11:30:00	43	2809	64.6748	64.82
11:45:00	58	4837	64.65	64.7452
12:00:00	81	10646	64.63	64.71
12:15:00	38	2066	64.6175	64.6699
12:30:00	47	1364	64.555	64.6368
12:45:00	50	2289	64.58	64.6776
13:00:00	52	2564	64.55	64.7277
13:15:00	52	2385	64.6619	64.77
13:30:00	91	6846	64.73	64.83
13:45:00	53	2733	64.7601	64.84
14:00:00	44	2611	64.7681	64.86
14:15:00	47	11075	64.75	64.84
14:30:00	74	3741	64.7391	64.78
14:45:00	29	1600	64.75	64.8199
15:00:00	49	2305	64.765	64.82
15:15:00	54	4282	64.8	64.8499
15:30:00	118	21296	64.83	64.92
15:45:00	297	16604	64.855	64.99
16:00:00	3	1789	65	65
16:15:00	1	100	65.04	65.04
16:45:00	1	480	65	65
18:30:00	1	1	65.02	65.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.