Short selling detail for TTE on 2024-10-18

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 3 7 65.2552 65.294
08:15:00 1 1 65.4652 65.4652
08:30:00 1 120 65.4041 65.4041
09:00:00 1 10 65.2964 65.2964
09:30:00 130 3069 64.74 65.0699
09:45:00 228 6532 64.8 64.97
10:00:00 232 13474 64.625 64.82
10:15:00 111 6848 64.64 64.8512
10:30:00 82 2759 64.75 64.885
10:45:00 80 2942 64.74 64.83
11:00:00 79 4281 64.74 64.8389
11:15:00 77 4292 64.74 64.825
11:30:00 81 3893 64.69 64.76
11:45:00 89 3494 64.6792 64.77
12:00:00 92 6501 64.7 64.87
12:15:00 75 2849 64.8282 64.92
12:30:00 107 7803 64.77 64.8835
12:45:00 93 4200 64.7599 64.79
13:00:00 64 4053 64.76 64.8122
13:15:00 60 1958 64.76 64.795
13:30:00 118 4815 64.74 64.79
13:45:00 102 3621 64.735 64.771
14:00:00 102 5153 64.6736 64.74
14:15:00 185 11001 64.65 64.7199
14:30:00 150 10006 64.63 64.68
14:45:00 89 4674 64.66 64.743
15:00:00 112 10623 64.66 64.76
15:15:00 101 6342 64.6928 64.855
15:30:00 170 17398 64.83 64.87
15:45:00 405 43428 64.84 64.98
16:00:00 4 1486 64.91 64.91
16:15:00 3 36 64.9 65.035
16:45:00 1 295 64.91 64.91
08:00:00 3 7 65.2552 65.294
08:15:00 1 1 65.4652 65.4652
08:30:00 1 120 65.4041 65.4041
09:00:00 1 10 65.2964 65.2964
09:30:00 130 3069 64.74 65.0699
09:45:00 228 6532 64.8 64.97
10:00:00 232 13474 64.625 64.82
10:15:00 111 6848 64.64 64.8512
10:30:00 82 2759 64.75 64.885
10:45:00 80 2942 64.74 64.83
11:00:00 79 4281 64.74 64.8389
11:15:00 77 4292 64.74 64.825
11:30:00 81 3893 64.69 64.76
11:45:00 89 3494 64.6792 64.77
12:00:00 92 6501 64.7 64.87
12:15:00 75 2849 64.8282 64.92
12:30:00 107 7803 64.77 64.8835
12:45:00 93 4200 64.7599 64.79
13:00:00 64 4053 64.76 64.8122
13:15:00 60 1958 64.76 64.795
13:30:00 118 4815 64.74 64.79
13:45:00 102 3621 64.735 64.771
14:00:00 102 5153 64.6736 64.74
14:15:00 185 11001 64.65 64.7199
14:30:00 150 10006 64.63 64.68
14:45:00 89 4674 64.66 64.743
15:00:00 112 10623 64.66 64.76
15:15:00 101 6342 64.6928 64.855
15:30:00 170 17398 64.83 64.87
15:45:00 405 43428 64.84 64.98
16:00:00 4 1486 64.91 64.91
16:15:00 3 36 64.9 65.035
16:45:00 1 295 64.91 64.91

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	3	7	65.2552	65.294
08:15:00	1	1	65.4652	65.4652
08:30:00	1	120	65.4041	65.4041
09:00:00	1	10	65.2964	65.2964
09:30:00	130	3069	64.74	65.0699
09:45:00	228	6532	64.8	64.97
10:00:00	232	13474	64.625	64.82
10:15:00	111	6848	64.64	64.8512
10:30:00	82	2759	64.75	64.885
10:45:00	80	2942	64.74	64.83
11:00:00	79	4281	64.74	64.8389
11:15:00	77	4292	64.74	64.825
11:30:00	81	3893	64.69	64.76
11:45:00	89	3494	64.6792	64.77
12:00:00	92	6501	64.7	64.87
12:15:00	75	2849	64.8282	64.92
12:30:00	107	7803	64.77	64.8835
12:45:00	93	4200	64.7599	64.79
13:00:00	64	4053	64.76	64.8122
13:15:00	60	1958	64.76	64.795
13:30:00	118	4815	64.74	64.79
13:45:00	102	3621	64.735	64.771
14:00:00	102	5153	64.6736	64.74
14:15:00	185	11001	64.65	64.7199
14:30:00	150	10006	64.63	64.68
14:45:00	89	4674	64.66	64.743
15:00:00	112	10623	64.66	64.76
15:15:00	101	6342	64.6928	64.855
15:30:00	170	17398	64.83	64.87
15:45:00	405	43428	64.84	64.98
16:00:00	4	1486	64.91	64.91
16:15:00	3	36	64.9	65.035
16:45:00	1	295	64.91	64.91
08:00:00	3	7	65.2552	65.294
08:15:00	1	1	65.4652	65.4652
08:30:00	1	120	65.4041	65.4041
09:00:00	1	10	65.2964	65.2964
09:30:00	130	3069	64.74	65.0699
09:45:00	228	6532	64.8	64.97
10:00:00	232	13474	64.625	64.82
10:15:00	111	6848	64.64	64.8512
10:30:00	82	2759	64.75	64.885
10:45:00	80	2942	64.74	64.83
11:00:00	79	4281	64.74	64.8389
11:15:00	77	4292	64.74	64.825
11:30:00	81	3893	64.69	64.76
11:45:00	89	3494	64.6792	64.77
12:00:00	92	6501	64.7	64.87
12:15:00	75	2849	64.8282	64.92
12:30:00	107	7803	64.77	64.8835
12:45:00	93	4200	64.7599	64.79
13:00:00	64	4053	64.76	64.8122
13:15:00	60	1958	64.76	64.795
13:30:00	118	4815	64.74	64.79
13:45:00	102	3621	64.735	64.771
14:00:00	102	5153	64.6736	64.74
14:15:00	185	11001	64.65	64.7199
14:30:00	150	10006	64.63	64.68
14:45:00	89	4674	64.66	64.743
15:00:00	112	10623	64.66	64.76
15:15:00	101	6342	64.6928	64.855
15:30:00	170	17398	64.83	64.87
15:45:00	405	43428	64.84	64.98
16:00:00	4	1486	64.91	64.91
16:15:00	3	36	64.9	65.035
16:45:00	1	295	64.91	64.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.