Short selling detail for TTE on 2024-10-21

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:45:00 1 10 65.1 65.1
09:00:00 2 70 65.08 65.14
09:30:00 93 3897 65.11 65.36
09:45:00 84 2800 65.26 65.4
10:00:00 79 2890 65.12 65.3398
10:15:00 67 2683 64.9464 65.145
10:30:00 66 4258 64.91 65.01
10:45:00 54 3109 64.8869 65.02
11:00:00 50 3900 64.9217 65.01
11:15:00 46 4052 64.8582 65.03
11:30:00 108 8608 64.83 64.9382
11:45:00 83 33625 64.8725 65.08
12:00:00 201 14780 64.99 65.0899
12:15:00 62 3229 64.99 65.0556
12:30:00 73 3610 65.01 65.05
12:45:00 84 4770 65 65.08
13:00:00 54 1742 65.04 65.1299
13:15:00 54 5663 65.095 65.1196
13:30:00 71 3352 65.09 65.13
13:45:00 59 2343 65.068 65.1129
14:00:00 79 3803 64.98 65.09
14:15:00 60 6179 64.99 65.06
14:30:00 53 3184 64.97 65.0191
14:45:00 72 4992 64.96 65.05
15:00:00 60 2186 64.95 65.02
15:15:00 66 2922 64.968 65.0269
15:30:00 112 11571 64.97 65.095
15:45:00 246 36231 64.93 65.0599
16:00:00 2 101 64.91 64.94
17:15:00 1 964 64.91 64.91
08:45:00 1 10 65.1 65.1
09:00:00 2 70 65.08 65.14
09:30:00 93 3897 65.11 65.36
09:45:00 84 2800 65.26 65.4
10:00:00 79 2890 65.12 65.3398
10:15:00 67 2683 64.9464 65.145
10:30:00 66 4258 64.91 65.01
10:45:00 54 3109 64.8869 65.02
11:00:00 50 3900 64.9217 65.01
11:15:00 46 4052 64.8582 65.03
11:30:00 108 8608 64.83 64.9382
11:45:00 83 33625 64.8725 65.08
12:00:00 201 14780 64.99 65.0899
12:15:00 62 3229 64.99 65.0556
12:30:00 73 3610 65.01 65.05
12:45:00 84 4770 65 65.08
13:00:00 54 1742 65.04 65.1299
13:15:00 54 5663 65.095 65.1196
13:30:00 71 3352 65.09 65.13
13:45:00 59 2343 65.068 65.1129
14:00:00 79 3803 64.98 65.09
14:15:00 60 6179 64.99 65.06
14:30:00 53 3184 64.97 65.0191
14:45:00 72 4992 64.96 65.05
15:00:00 60 2186 64.95 65.02
15:15:00 66 2922 64.968 65.0269
15:30:00 112 11571 64.97 65.095
15:45:00 246 36231 64.93 65.0599
16:00:00 2 101 64.91 64.94
17:15:00 1 964 64.91 64.91

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:45:00	1	10	65.1	65.1
09:00:00	2	70	65.08	65.14
09:30:00	93	3897	65.11	65.36
09:45:00	84	2800	65.26	65.4
10:00:00	79	2890	65.12	65.3398
10:15:00	67	2683	64.9464	65.145
10:30:00	66	4258	64.91	65.01
10:45:00	54	3109	64.8869	65.02
11:00:00	50	3900	64.9217	65.01
11:15:00	46	4052	64.8582	65.03
11:30:00	108	8608	64.83	64.9382
11:45:00	83	33625	64.8725	65.08
12:00:00	201	14780	64.99	65.0899
12:15:00	62	3229	64.99	65.0556
12:30:00	73	3610	65.01	65.05
12:45:00	84	4770	65	65.08
13:00:00	54	1742	65.04	65.1299
13:15:00	54	5663	65.095	65.1196
13:30:00	71	3352	65.09	65.13
13:45:00	59	2343	65.068	65.1129
14:00:00	79	3803	64.98	65.09
14:15:00	60	6179	64.99	65.06
14:30:00	53	3184	64.97	65.0191
14:45:00	72	4992	64.96	65.05
15:00:00	60	2186	64.95	65.02
15:15:00	66	2922	64.968	65.0269
15:30:00	112	11571	64.97	65.095
15:45:00	246	36231	64.93	65.0599
16:00:00	2	101	64.91	64.94
17:15:00	1	964	64.91	64.91
08:45:00	1	10	65.1	65.1
09:00:00	2	70	65.08	65.14
09:30:00	93	3897	65.11	65.36
09:45:00	84	2800	65.26	65.4
10:00:00	79	2890	65.12	65.3398
10:15:00	67	2683	64.9464	65.145
10:30:00	66	4258	64.91	65.01
10:45:00	54	3109	64.8869	65.02
11:00:00	50	3900	64.9217	65.01
11:15:00	46	4052	64.8582	65.03
11:30:00	108	8608	64.83	64.9382
11:45:00	83	33625	64.8725	65.08
12:00:00	201	14780	64.99	65.0899
12:15:00	62	3229	64.99	65.0556
12:30:00	73	3610	65.01	65.05
12:45:00	84	4770	65	65.08
13:00:00	54	1742	65.04	65.1299
13:15:00	54	5663	65.095	65.1196
13:30:00	71	3352	65.09	65.13
13:45:00	59	2343	65.068	65.1129
14:00:00	79	3803	64.98	65.09
14:15:00	60	6179	64.99	65.06
14:30:00	53	3184	64.97	65.0191
14:45:00	72	4992	64.96	65.05
15:00:00	60	2186	64.95	65.02
15:15:00	66	2922	64.968	65.0269
15:30:00	112	11571	64.97	65.095
15:45:00	246	36231	64.93	65.0599
16:00:00	2	101	64.91	64.94
17:15:00	1	964	64.91	64.91

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.