Short selling detail for TTE on 2024-10-22

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
09:00:00 2 1502 64.86 64.91
09:30:00 69 2118 64.7152 64.939
09:45:00 97 2693 64.73 65.15
10:00:00 90 2048 64.99 65.12
10:15:00 76 1491 64.89 65.1
10:30:00 77 3132 64.89 65.0399
10:45:00 55 2870 64.98 65.1099
11:00:00 52 1501 65.01 65.13
11:15:00 43 2127 65.1038 65.2
11:30:00 30 1946 65.06 65.165
11:45:00 36 2245 65.0844 65.14
12:00:00 40 2606 65.0875 65.13
12:15:00 20 1376 65.095 65.12
12:30:00 27 1998 65.105 65.19
12:45:00 125 7659 65.13 65.2099
13:00:00 36 5125 65.055 65.1499
13:15:00 20 572 65.02 65.08
13:30:00 43 3557 64.99 65.05
13:45:00 53 3237 64.94 65.0399
14:00:00 49 4430 64.925 65.01
14:15:00 58 3512 64.91 65.0045
14:30:00 59 2381 64.9489 64.9894
14:45:00 66 4077 64.9009 64.9526
15:00:00 69 2848 64.8477 64.91
15:15:00 67 3463 64.87 64.9184
15:30:00 72 6856 64.864 64.92
15:45:00 123 10489 64.83 64.9173
09:00:00 2 1502 64.86 64.91
09:30:00 69 2118 64.7152 64.939
09:45:00 97 2693 64.73 65.15
10:00:00 90 2048 64.99 65.12
10:15:00 76 1491 64.89 65.1
10:30:00 77 3132 64.89 65.0399
10:45:00 55 2870 64.98 65.1099
11:00:00 52 1501 65.01 65.13
11:15:00 43 2127 65.1038 65.2
11:30:00 30 1946 65.06 65.165
11:45:00 36 2245 65.0844 65.14
12:00:00 40 2606 65.0875 65.13
12:15:00 20 1376 65.095 65.12
12:30:00 27 1998 65.105 65.19
12:45:00 125 7659 65.13 65.2099
13:00:00 36 5125 65.055 65.1499
13:15:00 20 572 65.02 65.08
13:30:00 43 3557 64.99 65.05
13:45:00 53 3237 64.94 65.0399
14:00:00 49 4430 64.925 65.01
14:15:00 58 3512 64.91 65.0045
14:30:00 59 2381 64.9489 64.9894
14:45:00 66 4077 64.9009 64.9526
15:00:00 69 2848 64.8477 64.91
15:15:00 67 3463 64.87 64.9184
15:30:00 72 6856 64.864 64.92
15:45:00 123 10489 64.83 64.9173

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
09:00:00	2	1502	64.86	64.91
09:30:00	69	2118	64.7152	64.939
09:45:00	97	2693	64.73	65.15
10:00:00	90	2048	64.99	65.12
10:15:00	76	1491	64.89	65.1
10:30:00	77	3132	64.89	65.0399
10:45:00	55	2870	64.98	65.1099
11:00:00	52	1501	65.01	65.13
11:15:00	43	2127	65.1038	65.2
11:30:00	30	1946	65.06	65.165
11:45:00	36	2245	65.0844	65.14
12:00:00	40	2606	65.0875	65.13
12:15:00	20	1376	65.095	65.12
12:30:00	27	1998	65.105	65.19
12:45:00	125	7659	65.13	65.2099
13:00:00	36	5125	65.055	65.1499
13:15:00	20	572	65.02	65.08
13:30:00	43	3557	64.99	65.05
13:45:00	53	3237	64.94	65.0399
14:00:00	49	4430	64.925	65.01
14:15:00	58	3512	64.91	65.0045
14:30:00	59	2381	64.9489	64.9894
14:45:00	66	4077	64.9009	64.9526
15:00:00	69	2848	64.8477	64.91
15:15:00	67	3463	64.87	64.9184
15:30:00	72	6856	64.864	64.92
15:45:00	123	10489	64.83	64.9173
09:00:00	2	1502	64.86	64.91
09:30:00	69	2118	64.7152	64.939
09:45:00	97	2693	64.73	65.15
10:00:00	90	2048	64.99	65.12
10:15:00	76	1491	64.89	65.1
10:30:00	77	3132	64.89	65.0399
10:45:00	55	2870	64.98	65.1099
11:00:00	52	1501	65.01	65.13
11:15:00	43	2127	65.1038	65.2
11:30:00	30	1946	65.06	65.165
11:45:00	36	2245	65.0844	65.14
12:00:00	40	2606	65.0875	65.13
12:15:00	20	1376	65.095	65.12
12:30:00	27	1998	65.105	65.19
12:45:00	125	7659	65.13	65.2099
13:00:00	36	5125	65.055	65.1499
13:15:00	20	572	65.02	65.08
13:30:00	43	3557	64.99	65.05
13:45:00	53	3237	64.94	65.0399
14:00:00	49	4430	64.925	65.01
14:15:00	58	3512	64.91	65.0045
14:30:00	59	2381	64.9489	64.9894
14:45:00	66	4077	64.9009	64.9526
15:00:00	69	2848	64.8477	64.91
15:15:00	67	3463	64.87	64.9184
15:30:00	72	6856	64.864	64.92
15:45:00	123	10489	64.83	64.9173

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.