Short selling detail for TTE on 2024-10-23

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 3 7 64.62 64.894
09:30:00 32 1017 64.63 64.8099
09:45:00 52 1416 64.7401 64.896
10:00:00 76 2378 64.85 64.94
10:15:00 28 1936 64.81 64.9
10:30:00 38 3541 64.65 64.805
10:45:00 50 1473 64.64 64.7599
11:00:00 53 1258 64.6561 64.7668
11:15:00 147 56894 64.56 64.8176
11:30:00 86 9919 64.55 64.65
11:45:00 71 4745 64.54 64.636
12:00:00 48 2228 64.5 64.5799
12:15:00 31 1003 64.518 64.61
12:30:00 61 5327 64.5 64.57
12:45:00 113 6203 64.46 64.57
13:00:00 55 2527 64.43 64.55
13:15:00 48 2150 64.42 64.48
13:30:00 97 5919 64.4 64.48
13:45:00 91 4684 64.4 64.45
14:00:00 89 5113 64.26 64.42
14:15:00 121 6679 64.2508 64.43
14:30:00 131 7633 64.3624 64.49
14:45:00 124 7945 64.4475 64.5
15:00:00 130 12367 64.46 64.51
15:15:00 102 4526 64.4498 64.53
15:30:00 104 5485 64.4874 64.62
15:45:00 213 18958 64.5661 64.6965
16:00:00 6 3816 64.6 64.6
08:00:00 3 7 64.62 64.894
09:30:00 32 1017 64.63 64.8099
09:45:00 52 1416 64.7401 64.896
10:00:00 76 2378 64.85 64.94
10:15:00 28 1936 64.81 64.9
10:30:00 38 3541 64.65 64.805
10:45:00 50 1473 64.64 64.7599
11:00:00 53 1258 64.6561 64.7668
11:15:00 147 56894 64.56 64.8176
11:30:00 86 9919 64.55 64.65
11:45:00 71 4745 64.54 64.636
12:00:00 48 2228 64.5 64.5799
12:15:00 31 1003 64.518 64.61
12:30:00 61 5327 64.5 64.57
12:45:00 113 6203 64.46 64.57
13:00:00 55 2527 64.43 64.55
13:15:00 48 2150 64.42 64.48
13:30:00 97 5919 64.4 64.48
13:45:00 91 4684 64.4 64.45
14:00:00 89 5113 64.26 64.42
14:15:00 121 6679 64.2508 64.43
14:30:00 131 7633 64.3624 64.49
14:45:00 124 7945 64.4475 64.5
15:00:00 130 12367 64.46 64.51
15:15:00 102 4526 64.4498 64.53
15:30:00 104 5485 64.4874 64.62
15:45:00 213 18958 64.5661 64.6965
16:00:00 6 3816 64.6 64.6

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	3	7	64.62	64.894
09:30:00	32	1017	64.63	64.8099
09:45:00	52	1416	64.7401	64.896
10:00:00	76	2378	64.85	64.94
10:15:00	28	1936	64.81	64.9
10:30:00	38	3541	64.65	64.805
10:45:00	50	1473	64.64	64.7599
11:00:00	53	1258	64.6561	64.7668
11:15:00	147	56894	64.56	64.8176
11:30:00	86	9919	64.55	64.65
11:45:00	71	4745	64.54	64.636
12:00:00	48	2228	64.5	64.5799
12:15:00	31	1003	64.518	64.61
12:30:00	61	5327	64.5	64.57
12:45:00	113	6203	64.46	64.57
13:00:00	55	2527	64.43	64.55
13:15:00	48	2150	64.42	64.48
13:30:00	97	5919	64.4	64.48
13:45:00	91	4684	64.4	64.45
14:00:00	89	5113	64.26	64.42
14:15:00	121	6679	64.2508	64.43
14:30:00	131	7633	64.3624	64.49
14:45:00	124	7945	64.4475	64.5
15:00:00	130	12367	64.46	64.51
15:15:00	102	4526	64.4498	64.53
15:30:00	104	5485	64.4874	64.62
15:45:00	213	18958	64.5661	64.6965
16:00:00	6	3816	64.6	64.6
08:00:00	3	7	64.62	64.894
09:30:00	32	1017	64.63	64.8099
09:45:00	52	1416	64.7401	64.896
10:00:00	76	2378	64.85	64.94
10:15:00	28	1936	64.81	64.9
10:30:00	38	3541	64.65	64.805
10:45:00	50	1473	64.64	64.7599
11:00:00	53	1258	64.6561	64.7668
11:15:00	147	56894	64.56	64.8176
11:30:00	86	9919	64.55	64.65
11:45:00	71	4745	64.54	64.636
12:00:00	48	2228	64.5	64.5799
12:15:00	31	1003	64.518	64.61
12:30:00	61	5327	64.5	64.57
12:45:00	113	6203	64.46	64.57
13:00:00	55	2527	64.43	64.55
13:15:00	48	2150	64.42	64.48
13:30:00	97	5919	64.4	64.48
13:45:00	91	4684	64.4	64.45
14:00:00	89	5113	64.26	64.42
14:15:00	121	6679	64.2508	64.43
14:30:00	131	7633	64.3624	64.49
14:45:00	124	7945	64.4475	64.5
15:00:00	130	12367	64.46	64.51
15:15:00	102	4526	64.4498	64.53
15:30:00	104	5485	64.4874	64.62
15:45:00	213	18958	64.5661	64.6965
16:00:00	6	3816	64.6	64.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.