Short selling detail for TTE on 2024-10-24

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 1 1 65.6052 65.6052
09:15:00 3 4 65.1852 65.2252
09:30:00 60 2460 65.105 65.2422
09:45:00 45 1761 64.89 65.1
10:00:00 26 1433 64.81 64.97
10:15:00 37 1161 64.824 64.92
10:30:00 30 1508 64.735 64.8799
10:45:00 49 3274 64.63 64.77
11:00:00 65 7089 64.63 64.745
11:15:00 28 921 64.68 64.84
11:30:00 25 631 64.765 64.8499
11:45:00 47 2950 64.75 64.84
12:00:00 144 13055 64.58 64.77
12:15:00 87 7039 64.56 64.6377
12:30:00 50 2405 64.61 64.6692
12:45:00 64 1667 64.6449 64.7426
13:00:00 73 2515 64.6941 64.7399
13:15:00 57 3498 64.708 64.7999
13:30:00 68 2936 64.758 64.82
13:45:00 77 3823 64.69 64.765
14:00:00 78 2665 64.65 64.719
14:15:00 72 5588 64.684 64.7799
14:30:00 86 2936 64.7419 64.8
14:45:00 80 3118 64.72 64.7965
15:00:00 99 5235 64.7213 64.83
15:15:00 76 5225 64.8 64.8687
15:30:00 89 6411 64.8368 64.9299
15:45:00 152 8672 64.87 64.96
16:00:00 5 3350 64.89 64.89
16:30:00 1 20 64.95 64.95
08:00:00 1 1 65.6052 65.6052
09:15:00 3 4 65.1852 65.2252
09:30:00 60 2460 65.105 65.2422
09:45:00 45 1761 64.89 65.1
10:00:00 26 1433 64.81 64.97
10:15:00 37 1161 64.824 64.92
10:30:00 30 1508 64.735 64.8799
10:45:00 49 3274 64.63 64.77
11:00:00 65 7089 64.63 64.745
11:15:00 28 921 64.68 64.84
11:30:00 25 631 64.765 64.8499
11:45:00 47 2950 64.75 64.84
12:00:00 144 13055 64.58 64.77
12:15:00 87 7039 64.56 64.6377
12:30:00 50 2405 64.61 64.6692
12:45:00 64 1667 64.6449 64.7426
13:00:00 73 2515 64.6941 64.7399
13:15:00 57 3498 64.708 64.7999
13:30:00 68 2936 64.758 64.82
13:45:00 77 3823 64.69 64.765
14:00:00 78 2665 64.65 64.719
14:15:00 72 5588 64.684 64.7799
14:30:00 86 2936 64.7419 64.8
14:45:00 80 3118 64.72 64.7965
15:00:00 99 5235 64.7213 64.83
15:15:00 76 5225 64.8 64.8687
15:30:00 89 6411 64.8368 64.9299
15:45:00 152 8672 64.87 64.96
16:00:00 5 3350 64.89 64.89
16:30:00 1 20 64.95 64.95

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	1	1	65.6052	65.6052
09:15:00	3	4	65.1852	65.2252
09:30:00	60	2460	65.105	65.2422
09:45:00	45	1761	64.89	65.1
10:00:00	26	1433	64.81	64.97
10:15:00	37	1161	64.824	64.92
10:30:00	30	1508	64.735	64.8799
10:45:00	49	3274	64.63	64.77
11:00:00	65	7089	64.63	64.745
11:15:00	28	921	64.68	64.84
11:30:00	25	631	64.765	64.8499
11:45:00	47	2950	64.75	64.84
12:00:00	144	13055	64.58	64.77
12:15:00	87	7039	64.56	64.6377
12:30:00	50	2405	64.61	64.6692
12:45:00	64	1667	64.6449	64.7426
13:00:00	73	2515	64.6941	64.7399
13:15:00	57	3498	64.708	64.7999
13:30:00	68	2936	64.758	64.82
13:45:00	77	3823	64.69	64.765
14:00:00	78	2665	64.65	64.719
14:15:00	72	5588	64.684	64.7799
14:30:00	86	2936	64.7419	64.8
14:45:00	80	3118	64.72	64.7965
15:00:00	99	5235	64.7213	64.83
15:15:00	76	5225	64.8	64.8687
15:30:00	89	6411	64.8368	64.9299
15:45:00	152	8672	64.87	64.96
16:00:00	5	3350	64.89	64.89
16:30:00	1	20	64.95	64.95
08:00:00	1	1	65.6052	65.6052
09:15:00	3	4	65.1852	65.2252
09:30:00	60	2460	65.105	65.2422
09:45:00	45	1761	64.89	65.1
10:00:00	26	1433	64.81	64.97
10:15:00	37	1161	64.824	64.92
10:30:00	30	1508	64.735	64.8799
10:45:00	49	3274	64.63	64.77
11:00:00	65	7089	64.63	64.745
11:15:00	28	921	64.68	64.84
11:30:00	25	631	64.765	64.8499
11:45:00	47	2950	64.75	64.84
12:00:00	144	13055	64.58	64.77
12:15:00	87	7039	64.56	64.6377
12:30:00	50	2405	64.61	64.6692
12:45:00	64	1667	64.6449	64.7426
13:00:00	73	2515	64.6941	64.7399
13:15:00	57	3498	64.708	64.7999
13:30:00	68	2936	64.758	64.82
13:45:00	77	3823	64.69	64.765
14:00:00	78	2665	64.65	64.719
14:15:00	72	5588	64.684	64.7799
14:30:00	86	2936	64.7419	64.8
14:45:00	80	3118	64.72	64.7965
15:00:00	99	5235	64.7213	64.83
15:15:00	76	5225	64.8	64.8687
15:30:00	89	6411	64.8368	64.9299
15:45:00	152	8672	64.87	64.96
16:00:00	5	3350	64.89	64.89
16:30:00	1	20	64.95	64.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.