Short selling detail for TTE on 2024-10-25

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 1 1 64.93 64.93
09:15:00 1 10 65.25 65.25
09:30:00 36 1231 65.18 65.3569
09:45:00 170 17760 65.05 65.23
10:00:00 193 20432 65.08 65.3392
10:15:00 88 7676 65.2737 65.38
10:30:00 52 3779 65.3079 65.3727
10:45:00 85 10156 65.205 65.3454
11:00:00 46 2935 65.263 65.3202
11:15:00 65 4769 65.16 65.2919
11:30:00 38 2639 65.07 65.23
11:45:00 58 4404 65.01 65.1
12:00:00 44 1679 64.9257 65.0269
12:15:00 50 5524 64.933 65.04
12:30:00 110 6945 64.9961 65.12
12:45:00 58 3751 65.011 65.07
13:00:00 31 1562 65.035 65.1
13:15:00 36 1931 64.96 65.0257
13:30:00 37 854 64.91 65.01
13:45:00 64 3527 64.9432 65.01
14:00:00 64 6280 64.83 64.9591
14:15:00 59 2973 64.8678 65.0325
14:30:00 84 4933 64.99 65.15
14:45:00 70 4506 65.078 65.17
15:00:00 54 4466 65.05 65.14
15:15:00 96 11031 65.035 65.11
15:30:00 155 43337 65.02 65.14
15:45:00 292 35941 65.01 65.13
16:00:00 1 11 65.02 65.02
08:00:00 1 1 64.93 64.93
09:15:00 1 10 65.25 65.25
09:30:00 36 1231 65.18 65.3569
09:45:00 170 17760 65.05 65.23
10:00:00 193 20432 65.08 65.3392
10:15:00 88 7676 65.2737 65.38
10:30:00 52 3779 65.3079 65.3727
10:45:00 85 10156 65.205 65.3454
11:00:00 46 2935 65.263 65.3202
11:15:00 65 4769 65.16 65.2919
11:30:00 38 2639 65.07 65.23
11:45:00 58 4404 65.01 65.1
12:00:00 44 1679 64.9257 65.0269
12:15:00 50 5524 64.933 65.04
12:30:00 110 6945 64.9961 65.12
12:45:00 58 3751 65.011 65.07
13:00:00 31 1562 65.035 65.1
13:15:00 36 1931 64.96 65.0257
13:30:00 37 854 64.91 65.01
13:45:00 64 3527 64.9432 65.01
14:00:00 64 6280 64.83 64.9591
14:15:00 59 2973 64.8678 65.0325
14:30:00 84 4933 64.99 65.15
14:45:00 70 4506 65.078 65.17
15:00:00 54 4466 65.05 65.14
15:15:00 96 11031 65.035 65.11
15:30:00 155 43337 65.02 65.14
15:45:00 292 35941 65.01 65.13
16:00:00 1 11 65.02 65.02

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	1	1	64.93	64.93
09:15:00	1	10	65.25	65.25
09:30:00	36	1231	65.18	65.3569
09:45:00	170	17760	65.05	65.23
10:00:00	193	20432	65.08	65.3392
10:15:00	88	7676	65.2737	65.38
10:30:00	52	3779	65.3079	65.3727
10:45:00	85	10156	65.205	65.3454
11:00:00	46	2935	65.263	65.3202
11:15:00	65	4769	65.16	65.2919
11:30:00	38	2639	65.07	65.23
11:45:00	58	4404	65.01	65.1
12:00:00	44	1679	64.9257	65.0269
12:15:00	50	5524	64.933	65.04
12:30:00	110	6945	64.9961	65.12
12:45:00	58	3751	65.011	65.07
13:00:00	31	1562	65.035	65.1
13:15:00	36	1931	64.96	65.0257
13:30:00	37	854	64.91	65.01
13:45:00	64	3527	64.9432	65.01
14:00:00	64	6280	64.83	64.9591
14:15:00	59	2973	64.8678	65.0325
14:30:00	84	4933	64.99	65.15
14:45:00	70	4506	65.078	65.17
15:00:00	54	4466	65.05	65.14
15:15:00	96	11031	65.035	65.11
15:30:00	155	43337	65.02	65.14
15:45:00	292	35941	65.01	65.13
16:00:00	1	11	65.02	65.02
08:00:00	1	1	64.93	64.93
09:15:00	1	10	65.25	65.25
09:30:00	36	1231	65.18	65.3569
09:45:00	170	17760	65.05	65.23
10:00:00	193	20432	65.08	65.3392
10:15:00	88	7676	65.2737	65.38
10:30:00	52	3779	65.3079	65.3727
10:45:00	85	10156	65.205	65.3454
11:00:00	46	2935	65.263	65.3202
11:15:00	65	4769	65.16	65.2919
11:30:00	38	2639	65.07	65.23
11:45:00	58	4404	65.01	65.1
12:00:00	44	1679	64.9257	65.0269
12:15:00	50	5524	64.933	65.04
12:30:00	110	6945	64.9961	65.12
12:45:00	58	3751	65.011	65.07
13:00:00	31	1562	65.035	65.1
13:15:00	36	1931	64.96	65.0257
13:30:00	37	854	64.91	65.01
13:45:00	64	3527	64.9432	65.01
14:00:00	64	6280	64.83	64.9591
14:15:00	59	2973	64.8678	65.0325
14:30:00	84	4933	64.99	65.15
14:45:00	70	4506	65.078	65.17
15:00:00	54	4466	65.05	65.14
15:15:00	96	11031	65.035	65.11
15:30:00	155	43337	65.02	65.14
15:45:00	292	35941	65.01	65.13
16:00:00	1	11	65.02	65.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.