Short selling detail for TTE on 2024-10-28

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 11 63 63.614 64.1828
08:15:00 1 2 63.6352 63.6352
08:30:00 2 11 63.6064 63.644
08:45:00 1 50 63.78 63.78
09:00:00 1 5 63.7364 63.7364
09:15:00 3 26 63.84 63.9652
09:30:00 141 7968 63.86 64.24
09:45:00 129 7108 64 64.16
10:00:00 44 2324 64.0208 64.2135
10:15:00 42 6742 64.055 64.17
10:30:00 41 1087 64.11 64.3044
10:45:00 61 5637 64.3 64.49
11:00:00 37 2017 64.43 64.57
11:15:00 56 4485 64.465 64.558
11:30:00 28 1750 64.4063 64.48
11:45:00 33 3207 64.42 64.5088
12:00:00 41 4359 64.3797 64.47
12:15:00 53 3402 64.45 64.545
12:30:00 47 4696 64.51 64.58
12:45:00 143 9796 64.47 64.5647
13:00:00 54 2949 64.475 64.56
13:15:00 126 24598 64.52 64.775
13:30:00 126 16912 64.58 64.7676
13:45:00 110 6271 64.495 64.6517
14:00:00 135 14763 64.42 64.54
14:15:00 118 11078 64.3 64.4822
14:30:00 112 8025 64.3357 64.45
14:45:00 122 14380 64.3936 64.44
15:00:00 138 12549 64.345 64.4125
15:15:00 130 34969 64.3661 64.66
15:30:00 315 39859 64.59 64.72
15:45:00 357 54130 64.66 64.79
16:00:00 5 205588 64.7 64.7
16:30:00 1 6 65 65
08:00:00 11 63 63.614 64.1828
08:15:00 1 2 63.6352 63.6352
08:30:00 2 11 63.6064 63.644
08:45:00 1 50 63.78 63.78
09:00:00 1 5 63.7364 63.7364
09:15:00 3 26 63.84 63.9652
09:30:00 141 7968 63.86 64.24
09:45:00 129 7108 64 64.16
10:00:00 44 2324 64.0208 64.2135
10:15:00 42 6742 64.055 64.17
10:30:00 41 1087 64.11 64.3044
10:45:00 61 5637 64.3 64.49
11:00:00 37 2017 64.43 64.57
11:15:00 56 4485 64.465 64.558
11:30:00 28 1750 64.4063 64.48
11:45:00 33 3207 64.42 64.5088
12:00:00 41 4359 64.3797 64.47
12:15:00 53 3402 64.45 64.545
12:30:00 47 4696 64.51 64.58
12:45:00 143 9796 64.47 64.5647
13:00:00 54 2949 64.475 64.56
13:15:00 126 24598 64.52 64.775
13:30:00 126 16912 64.58 64.7676
13:45:00 110 6271 64.495 64.6517
14:00:00 135 14763 64.42 64.54
14:15:00 118 11078 64.3 64.4822
14:30:00 112 8025 64.3357 64.45
14:45:00 122 14380 64.3936 64.44
15:00:00 138 12549 64.345 64.4125
15:15:00 130 34969 64.3661 64.66
15:30:00 315 39859 64.59 64.72
15:45:00 357 54130 64.66 64.79
16:00:00 5 205588 64.7 64.7
16:30:00 1 6 65 65

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	11	63	63.614	64.1828
08:15:00	1	2	63.6352	63.6352
08:30:00	2	11	63.6064	63.644
08:45:00	1	50	63.78	63.78
09:00:00	1	5	63.7364	63.7364
09:15:00	3	26	63.84	63.9652
09:30:00	141	7968	63.86	64.24
09:45:00	129	7108	64	64.16
10:00:00	44	2324	64.0208	64.2135
10:15:00	42	6742	64.055	64.17
10:30:00	41	1087	64.11	64.3044
10:45:00	61	5637	64.3	64.49
11:00:00	37	2017	64.43	64.57
11:15:00	56	4485	64.465	64.558
11:30:00	28	1750	64.4063	64.48
11:45:00	33	3207	64.42	64.5088
12:00:00	41	4359	64.3797	64.47
12:15:00	53	3402	64.45	64.545
12:30:00	47	4696	64.51	64.58
12:45:00	143	9796	64.47	64.5647
13:00:00	54	2949	64.475	64.56
13:15:00	126	24598	64.52	64.775
13:30:00	126	16912	64.58	64.7676
13:45:00	110	6271	64.495	64.6517
14:00:00	135	14763	64.42	64.54
14:15:00	118	11078	64.3	64.4822
14:30:00	112	8025	64.3357	64.45
14:45:00	122	14380	64.3936	64.44
15:00:00	138	12549	64.345	64.4125
15:15:00	130	34969	64.3661	64.66
15:30:00	315	39859	64.59	64.72
15:45:00	357	54130	64.66	64.79
16:00:00	5	205588	64.7	64.7
16:30:00	1	6	65	65
08:00:00	11	63	63.614	64.1828
08:15:00	1	2	63.6352	63.6352
08:30:00	2	11	63.6064	63.644
08:45:00	1	50	63.78	63.78
09:00:00	1	5	63.7364	63.7364
09:15:00	3	26	63.84	63.9652
09:30:00	141	7968	63.86	64.24
09:45:00	129	7108	64	64.16
10:00:00	44	2324	64.0208	64.2135
10:15:00	42	6742	64.055	64.17
10:30:00	41	1087	64.11	64.3044
10:45:00	61	5637	64.3	64.49
11:00:00	37	2017	64.43	64.57
11:15:00	56	4485	64.465	64.558
11:30:00	28	1750	64.4063	64.48
11:45:00	33	3207	64.42	64.5088
12:00:00	41	4359	64.3797	64.47
12:15:00	53	3402	64.45	64.545
12:30:00	47	4696	64.51	64.58
12:45:00	143	9796	64.47	64.5647
13:00:00	54	2949	64.475	64.56
13:15:00	126	24598	64.52	64.775
13:30:00	126	16912	64.58	64.7676
13:45:00	110	6271	64.495	64.6517
14:00:00	135	14763	64.42	64.54
14:15:00	118	11078	64.3	64.4822
14:30:00	112	8025	64.3357	64.45
14:45:00	122	14380	64.3936	64.44
15:00:00	138	12549	64.345	64.4125
15:15:00	130	34969	64.3661	64.66
15:30:00	315	39859	64.59	64.72
15:45:00	357	54130	64.66	64.79
16:00:00	5	205588	64.7	64.7
16:30:00	1	6	65	65

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.