Short selling detail for TTE on 2024-10-29

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:00:00 2 103 64.85 65.1186
08:45:00 1 1 64.7699 64.7699
09:30:00 94 4989 64.33 64.66
09:45:00 67 4635 64.32 64.6498
10:00:00 72 5124 64.6 64.7912
10:15:00 52 4131 64.61 64.79
10:30:00 71 5074 64.55 64.7699
10:45:00 69 4859 64.42 64.6149
11:00:00 52 2722 64.12 64.45
11:15:00 92 8946 64.0323 64.22
11:30:00 75 4787 64.05 64.115
11:45:00 84 4434 64.05 64.14
12:00:00 45 3820 64.14 64.2294
12:15:00 93 7015 64.07 64.17
12:30:00 104 10343 64.02 64.11
12:45:00 208 12872 64.0424 64.15
13:00:00 81 4698 64.11 64.19
13:15:00 69 2655 64.0846 64.19
13:30:00 71 2474 64.0284 64.13
13:45:00 81 4128 64.0438 64.12
14:00:00 77 8100 64.065 64.11
14:15:00 114 15550 64.06 64.11
14:30:00 115 10086 64.08 64.14
14:45:00 82 6501 64.04 64.1048
15:00:00 201 23090 63.96 64.08
15:15:00 123 7673 63.9799 64.05
15:30:00 94 7155 64.01 64.08
15:45:00 387 29806 63.985 64.09
16:00:00 7 476127 64.03 64.03
08:00:00 2 103 64.85 65.1186
08:45:00 1 1 64.7699 64.7699
09:30:00 94 4989 64.33 64.66
09:45:00 67 4635 64.32 64.6498
10:00:00 72 5124 64.6 64.7912
10:15:00 52 4131 64.61 64.79
10:30:00 71 5074 64.55 64.7699
10:45:00 69 4859 64.42 64.6149
11:00:00 52 2722 64.12 64.45
11:15:00 92 8946 64.0323 64.22
11:30:00 75 4787 64.05 64.115
11:45:00 84 4434 64.05 64.14
12:00:00 45 3820 64.14 64.2294
12:15:00 93 7015 64.07 64.17
12:30:00 104 10343 64.02 64.11
12:45:00 208 12872 64.0424 64.15
13:00:00 81 4698 64.11 64.19
13:15:00 69 2655 64.0846 64.19
13:30:00 71 2474 64.0284 64.13
13:45:00 81 4128 64.0438 64.12
14:00:00 77 8100 64.065 64.11
14:15:00 114 15550 64.06 64.11
14:30:00 115 10086 64.08 64.14
14:45:00 82 6501 64.04 64.1048
15:00:00 201 23090 63.96 64.08
15:15:00 123 7673 63.9799 64.05
15:30:00 94 7155 64.01 64.08
15:45:00 387 29806 63.985 64.09
16:00:00 7 476127 64.03 64.03

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:00:00	2	103	64.85	65.1186
08:45:00	1	1	64.7699	64.7699
09:30:00	94	4989	64.33	64.66
09:45:00	67	4635	64.32	64.6498
10:00:00	72	5124	64.6	64.7912
10:15:00	52	4131	64.61	64.79
10:30:00	71	5074	64.55	64.7699
10:45:00	69	4859	64.42	64.6149
11:00:00	52	2722	64.12	64.45
11:15:00	92	8946	64.0323	64.22
11:30:00	75	4787	64.05	64.115
11:45:00	84	4434	64.05	64.14
12:00:00	45	3820	64.14	64.2294
12:15:00	93	7015	64.07	64.17
12:30:00	104	10343	64.02	64.11
12:45:00	208	12872	64.0424	64.15
13:00:00	81	4698	64.11	64.19
13:15:00	69	2655	64.0846	64.19
13:30:00	71	2474	64.0284	64.13
13:45:00	81	4128	64.0438	64.12
14:00:00	77	8100	64.065	64.11
14:15:00	114	15550	64.06	64.11
14:30:00	115	10086	64.08	64.14
14:45:00	82	6501	64.04	64.1048
15:00:00	201	23090	63.96	64.08
15:15:00	123	7673	63.9799	64.05
15:30:00	94	7155	64.01	64.08
15:45:00	387	29806	63.985	64.09
16:00:00	7	476127	64.03	64.03
08:00:00	2	103	64.85	65.1186
08:45:00	1	1	64.7699	64.7699
09:30:00	94	4989	64.33	64.66
09:45:00	67	4635	64.32	64.6498
10:00:00	72	5124	64.6	64.7912
10:15:00	52	4131	64.61	64.79
10:30:00	71	5074	64.55	64.7699
10:45:00	69	4859	64.42	64.6149
11:00:00	52	2722	64.12	64.45
11:15:00	92	8946	64.0323	64.22
11:30:00	75	4787	64.05	64.115
11:45:00	84	4434	64.05	64.14
12:00:00	45	3820	64.14	64.2294
12:15:00	93	7015	64.07	64.17
12:30:00	104	10343	64.02	64.11
12:45:00	208	12872	64.0424	64.15
13:00:00	81	4698	64.11	64.19
13:15:00	69	2655	64.0846	64.19
13:30:00	71	2474	64.0284	64.13
13:45:00	81	4128	64.0438	64.12
14:00:00	77	8100	64.065	64.11
14:15:00	114	15550	64.06	64.11
14:30:00	115	10086	64.08	64.14
14:45:00	82	6501	64.04	64.1048
15:00:00	201	23090	63.96	64.08
15:15:00	123	7673	63.9799	64.05
15:30:00	94	7155	64.01	64.08
15:45:00	387	29806	63.985	64.09
16:00:00	7	476127	64.03	64.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.