Short selling detail for TTE on 2024-10-30

Stock Name	TotalEnergies SE
Ticker	TTE(EUR) LSE

Time Number of Short Trades Number of TTE Shares Shorted Lowest TTE Selling Price Highest TTE Selling Price
08:45:00 1 60 63.97 63.97
09:00:00 2 5 64.0499 64.0799
09:30:00 289 6007 63.75 64.1185
09:45:00 178 16559 64.07 64.27
10:00:00 58 6840 64.1137 64.23
10:15:00 78 6254 64.195 64.3013
10:30:00 51 4155 64.12 64.2807
10:45:00 117 1035932 64.13 64.2376
11:00:00 104 19687 64.1376 64.44
11:15:00 44 2719 64.3099 64.5157
11:30:00 68 5985 64.37 64.4799
11:45:00 99 8600 64.41 64.49
12:00:00 96 6970 64.29 64.43
12:15:00 73 5639 64.265 64.365
12:30:00 76 5267 64.05 64.3031
12:45:00 84 5403 64.06 64.1169
13:00:00 170 16942 64.05 64.1369
13:15:00 67 3674 64.08 64.1599
13:30:00 106 7886 64.04 64.1118
13:45:00 101 7436 64.0558 64.1199
14:00:00 96 8110 64.1072 64.2099
14:15:00 76 5491 64.13 64.2199
14:30:00 96 7736 64.07 64.1705
14:45:00 119 11391 64.07 64.1685
15:00:00 123 6409 64.08 64.1679
15:15:00 166 10847 64.08 64.21
15:30:00 148 12737 63.9758 64.1565
15:45:00 382 35269 63.86 64.03
16:00:00 6 345078 63.57 63.57
16:45:00 1 20 64.25 64.25
17:45:00 1 54 64.2983 64.2983
08:45:00 1 60 63.97 63.97
09:00:00 2 5 64.0499 64.0799
09:30:00 289 6007 63.75 64.1185
09:45:00 178 16559 64.07 64.27
10:00:00 58 6840 64.1137 64.23
10:15:00 78 6254 64.195 64.3013
10:30:00 51 4155 64.12 64.2807
10:45:00 117 1035932 64.13 64.2376
11:00:00 104 19687 64.1376 64.44
11:15:00 44 2719 64.3099 64.5157
11:30:00 68 5985 64.37 64.4799
11:45:00 99 8600 64.41 64.49
12:00:00 96 6970 64.29 64.43
12:15:00 73 5639 64.265 64.365
12:30:00 76 5267 64.05 64.3031
12:45:00 84 5403 64.06 64.1169
13:00:00 170 16942 64.05 64.1369
13:15:00 67 3674 64.08 64.1599
13:30:00 106 7886 64.04 64.1118
13:45:00 101 7436 64.0558 64.1199
14:00:00 96 8110 64.1072 64.2099
14:15:00 76 5491 64.13 64.2199
14:30:00 96 7736 64.07 64.1705
14:45:00 119 11391 64.07 64.1685
15:00:00 123 6409 64.08 64.1679
15:15:00 166 10847 64.08 64.21
15:30:00 148 12737 63.9758 64.1565
15:45:00 382 35269 63.86 64.03
16:00:00 6 345078 63.57 63.57
16:45:00 1 20 64.25 64.25
17:45:00 1 54 64.2983 64.2983

Time	Number of Short Trades	Number of TTE Shares Shorted	Lowest TTE Selling Price	Highest TTE Selling Price
08:45:00	1	60	63.97	63.97
09:00:00	2	5	64.0499	64.0799
09:30:00	289	6007	63.75	64.1185
09:45:00	178	16559	64.07	64.27
10:00:00	58	6840	64.1137	64.23
10:15:00	78	6254	64.195	64.3013
10:30:00	51	4155	64.12	64.2807
10:45:00	117	1035932	64.13	64.2376
11:00:00	104	19687	64.1376	64.44
11:15:00	44	2719	64.3099	64.5157
11:30:00	68	5985	64.37	64.4799
11:45:00	99	8600	64.41	64.49
12:00:00	96	6970	64.29	64.43
12:15:00	73	5639	64.265	64.365
12:30:00	76	5267	64.05	64.3031
12:45:00	84	5403	64.06	64.1169
13:00:00	170	16942	64.05	64.1369
13:15:00	67	3674	64.08	64.1599
13:30:00	106	7886	64.04	64.1118
13:45:00	101	7436	64.0558	64.1199
14:00:00	96	8110	64.1072	64.2099
14:15:00	76	5491	64.13	64.2199
14:30:00	96	7736	64.07	64.1705
14:45:00	119	11391	64.07	64.1685
15:00:00	123	6409	64.08	64.1679
15:15:00	166	10847	64.08	64.21
15:30:00	148	12737	63.9758	64.1565
15:45:00	382	35269	63.86	64.03
16:00:00	6	345078	63.57	63.57
16:45:00	1	20	64.25	64.25
17:45:00	1	54	64.2983	64.2983
08:45:00	1	60	63.97	63.97
09:00:00	2	5	64.0499	64.0799
09:30:00	289	6007	63.75	64.1185
09:45:00	178	16559	64.07	64.27
10:00:00	58	6840	64.1137	64.23
10:15:00	78	6254	64.195	64.3013
10:30:00	51	4155	64.12	64.2807
10:45:00	117	1035932	64.13	64.2376
11:00:00	104	19687	64.1376	64.44
11:15:00	44	2719	64.3099	64.5157
11:30:00	68	5985	64.37	64.4799
11:45:00	99	8600	64.41	64.49
12:00:00	96	6970	64.29	64.43
12:15:00	73	5639	64.265	64.365
12:30:00	76	5267	64.05	64.3031
12:45:00	84	5403	64.06	64.1169
13:00:00	170	16942	64.05	64.1369
13:15:00	67	3674	64.08	64.1599
13:30:00	106	7886	64.04	64.1118
13:45:00	101	7436	64.0558	64.1199
14:00:00	96	8110	64.1072	64.2099
14:15:00	76	5491	64.13	64.2199
14:30:00	96	7736	64.07	64.1705
14:45:00	119	11391	64.07	64.1685
15:00:00	123	6409	64.08	64.1679
15:15:00	166	10847	64.08	64.21
15:30:00	148	12737	63.9758	64.1565
15:45:00	382	35269	63.86	64.03
16:00:00	6	345078	63.57	63.57
16:45:00	1	20	64.25	64.25
17:45:00	1	54	64.2983	64.2983

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.